Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0026 WAVES |
0.0000 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2026-02-06 |
0.0026 WAVES |
32.8731 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2026-02-04 |
0.0027 WAVES |
1.1479 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2026-02-03 |
0.0029 WAVES |
865.8771 DGB |
0.0029 WAVES |
0.0021 WAVES |
0.0036 WAVES |
0.0028 WAVES |
| 2026-02-01 |
0.0034 WAVES |
31.4495 DGB |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-31 |
0.0034 WAVES |
64.6095 DGB |
0.0034 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2026-01-30 |
0.0035 WAVES |
166.9903 DGB |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-29 |
0.0034 WAVES |
0.0000 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2026-01-28 |
0.0034 WAVES |
0.0000 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2026-01-27 |
0.0033 WAVES |
5.4201 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2026-01-26 |
0.0031 WAVES |
469.9309 DGB |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2026-01-24 |
0.0030 WAVES |
0.0000 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2026-01-23 |
0.0030 WAVES |
0.0000 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2026-01-22 |
0.0029 WAVES |
11.2555 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2026-01-21 |
0.0028 WAVES |
2.3240 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2026-01-20 |
0.0028 WAVES |
0.0000 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2026-01-19 |
0.0028 WAVES |
0.0000 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2026-01-17 |
0.0028 WAVES |
3.6351 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2026-01-16 |
0.0028 WAVES |
13.8295 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2026-01-15 |
0.0029 WAVES |
3.6852 DGB |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2026-01-14 |
0.0028 WAVES |
0.0000 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2026-01-13 |
0.0028 WAVES |
6.2182 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2026-01-11 |
0.0029 WAVES |
4.4947 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2026-01-10 |
0.0028 WAVES |
87.5772 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2026-01-09 |
0.0028 WAVES |
3.5819 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2026-01-08 |
0.0028 WAVES |
5.2045 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2026-01-07 |
0.0028 WAVES |
2.3637 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2026-01-06 |
0.0027 WAVES |
0.0832 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2026-01-05 |
0.0027 WAVES |
10.2777 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2026-01-04 |
0.0031 WAVES |
90.6055 DGB |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2026-01-03 |
0.0030 WAVES |
175.5961 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2026-01-02 |
0.0030 WAVES |
0.0000 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2026-01-01 |
0.0030 WAVES |
0.0000 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-12-31 |
0.0030 WAVES |
0.0000 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-12-30 |
0.0030 WAVES |
0.6318 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-12-29 |
0.0031 WAVES |
0.0000 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-12-28 |
0.0031 WAVES |
0.6095 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-12-27 |
0.0030 WAVES |
553.0145 DGB |
0.0030 WAVES |
0.0025 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2025-12-26 |
0.0025 WAVES |
0.0000 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-12-25 |
0.0025 WAVES |
0.0000 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-12-23 |
0.0025 WAVES |
0.0000 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-12-22 |
0.0025 WAVES |
0.0000 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-12-21 |
0.0024 WAVES |
8.7846 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-12-20 |
0.0024 WAVES |
8.7846 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-12-19 |
0.0024 WAVES |
0.0000 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-12-18 |
0.0024 WAVES |
0.0000 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-12-16 |
0.0024 WAVES |
12.9295 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2025-12-14 |
0.0023 WAVES |
3.2642 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-12-13 |
0.0024 WAVES |
0.0000 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-12-12 |
0.0024 WAVES |
0.0000 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |