Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0021 WAVES |
1.5068 DGB |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-04 |
0.0023 WAVES |
55.1170 DGB |
0.0023 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2025-12-03 |
0.0028 WAVES |
39.9322 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2025-12-02 |
0.0031 WAVES |
0.0000 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-12-01 |
0.0031 WAVES |
0.0000 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-11-30 |
0.0031 WAVES |
1.9100 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-11-29 |
0.0031 WAVES |
4.0344 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-11-27 |
0.0031 WAVES |
114.8861 DGB |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-11-26 |
0.0029 WAVES |
97.1927 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-11-25 |
0.0036 WAVES |
23.1780 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2025-11-24 |
0.0043 WAVES |
19.6284 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-11-23 |
0.0042 WAVES |
79.4889 DGB |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-11-22 |
0.0042 WAVES |
361.3383 DGB |
0.0042 WAVES |
0.0034 WAVES |
0.0049 WAVES |
0.0041 WAVES |
| 2025-11-21 |
0.0061 WAVES |
0.0000 DGB |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-11-20 |
0.0061 WAVES |
0.0000 DGB |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-11-18 |
0.0061 WAVES |
0.0000 DGB |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-11-17 |
0.0056 WAVES |
0.3104 DGB |
0.0056 WAVES |
0.0050 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-11-16 |
0.0050 WAVES |
0.0000 DGB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-11-15 |
0.0050 WAVES |
0.0000 DGB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-11-14 |
0.0049 WAVES |
4.8988 DGB |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-11-13 |
0.0050 WAVES |
30.2086 DGB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-11-12 |
0.0049 WAVES |
13.1157 DGB |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-11-10 |
0.0059 WAVES |
0.0000 DGB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-11-09 |
0.0059 WAVES |
0.0000 DGB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-11-08 |
0.0059 WAVES |
0.0000 DGB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-11-07 |
0.0059 WAVES |
0.0000 DGB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-11-06 |
0.0059 WAVES |
0.0000 DGB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-11-04 |
0.0060 WAVES |
0.0000 DGB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-11-02 |
0.0055 WAVES |
82.1465 DGB |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-31 |
0.0050 WAVES |
0.6361 DGB |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-10-30 |
0.0048 WAVES |
0.3624 DGB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-29 |
0.0048 WAVES |
2.9380 DGB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-28 |
0.0045 WAVES |
49.3913 DGB |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-27 |
0.0044 WAVES |
742.2909 DGB |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-10-26 |
0.0043 WAVES |
7.3143 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2025-10-25 |
0.0044 WAVES |
24.5601 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-24 |
0.0044 WAVES |
258.4945 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-23 |
0.0044 WAVES |
428.5822 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-22 |
0.0044 WAVES |
10.0690 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-20 |
0.0044 WAVES |
1.4223 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-19 |
0.0044 WAVES |
0.0000 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-18 |
0.0044 WAVES |
0.0000 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-17 |
0.0044 WAVES |
2,603.1369 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-16 |
0.0044 WAVES |
3,350.2926 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-15 |
0.0044 WAVES |
6.0599 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-14 |
0.0044 WAVES |
0.0000 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-13 |
0.0044 WAVES |
9.5113 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-11 |
0.0042 WAVES |
2,267.5597 DGB |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-10 |
0.0041 WAVES |
0.0000 DGB |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-10-09 |
0.0041 WAVES |
28.0921 DGB |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0041 WAVES |