Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0029 WAVES |
164.1548 DGB |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2024-04-19 |
0.0029 WAVES |
820.2543 DGB |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2024-04-18 |
0.0025 WAVES |
172.2995 DGB |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-17 |
0.0027 WAVES |
1.7163 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-04-16 |
0.0027 WAVES |
12.0999 DGB |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-15 |
0.0026 WAVES |
10.9782 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-14 |
0.0024 WAVES |
4,480.1926 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-13 |
0.0023 WAVES |
37.7173 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-12 |
0.0023 WAVES |
46.6507 DGB |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-11 |
0.0022 WAVES |
380.3812 DGB |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-04-10 |
0.0019 WAVES |
1.3129 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-09 |
0.0019 WAVES |
6.1958 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-08 |
0.0019 WAVES |
0.0000 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-07 |
0.0019 WAVES |
1.0856 DGB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-06 |
0.0020 WAVES |
0.0000 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-05 |
0.0020 WAVES |
5.9387 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-04 |
0.0019 WAVES |
5.0901 DGB |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-03 |
0.0018 WAVES |
2.4629 DGB |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-02 |
0.0017 WAVES |
0.5838 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-01 |
0.0017 WAVES |
1.2664 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-31 |
0.0016 WAVES |
0.0000 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-30 |
0.0016 WAVES |
2.7443 DGB |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-29 |
0.0015 WAVES |
1.1399 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-28 |
0.0015 WAVES |
0.8200 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-27 |
0.0015 WAVES |
0.8713 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-26 |
0.0015 WAVES |
3.2366 DGB |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-03-25 |
0.0016 WAVES |
1.0980 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-24 |
0.0016 WAVES |
0.0000 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-23 |
0.0015 WAVES |
1.4983 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-22 |
0.0015 WAVES |
1.2070 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-21 |
0.0016 WAVES |
2.6316 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-03-20 |
0.0017 WAVES |
3.8879 DGB |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-03-19 |
0.0015 WAVES |
0.0000 DGB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-18 |
0.0016 WAVES |
2.9864 DGB |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-17 |
0.0017 WAVES |
4.5262 DGB |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-03-16 |
0.0015 WAVES |
20.0311 DGB |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-15 |
0.0014 WAVES |
4.3712 DGB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-03-14 |
0.0014 WAVES |
30.0678 DGB |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-13 |
0.0018 WAVES |
711.4503 DGB |
0.0018 WAVES |
0.0015 WAVES |
0.0021 WAVES |
0.0015 WAVES |
| 2024-03-12 |
0.0021 WAVES |
3.3695 DGB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-11 |
0.0020 WAVES |
202.4495 DGB |
0.0020 WAVES |
0.0017 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2024-03-10 |
0.0022 WAVES |
256.6351 DGB |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2024-03-09 |
0.0018 WAVES |
175.7351 DGB |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-08 |
0.0017 WAVES |
1.0647 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-07 |
0.0016 WAVES |
1,250.3832 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-03-06 |
0.0017 WAVES |
1.0198 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-05 |
0.0022 WAVES |
31.6077 DGB |
0.0022 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2024-03-04 |
0.0023 WAVES |
36.5110 DGB |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-03-03 |
0.0025 WAVES |
29.1808 DGB |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2024-03-02 |
0.0027 WAVES |
178.1752 DGB |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |