Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0044 WAVES |
6.0599 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-14 |
0.0044 WAVES |
0.0000 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-13 |
0.0044 WAVES |
9.5113 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-11 |
0.0042 WAVES |
2,267.5597 DGB |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-10 |
0.0041 WAVES |
0.0000 DGB |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-10-09 |
0.0041 WAVES |
28.0921 DGB |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2025-10-08 |
0.0042 WAVES |
34.1827 DGB |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-07 |
0.0042 WAVES |
6.3511 DGB |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2025-10-06 |
0.0043 WAVES |
9.8788 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-05 |
0.0043 WAVES |
161.8802 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-04 |
0.0044 WAVES |
226.5563 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-03 |
0.0044 WAVES |
0.0000 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-02 |
0.0044 WAVES |
0.0000 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-01 |
0.0043 WAVES |
41.0003 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-09-30 |
0.0043 WAVES |
11.3053 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-09-29 |
0.0043 WAVES |
1.6924 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-28 |
0.0042 WAVES |
2.8942 DGB |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-27 |
0.0041 WAVES |
0.0000 DGB |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-25 |
0.0041 WAVES |
59.7169 DGB |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-24 |
0.0039 WAVES |
95.5939 DGB |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-23 |
0.0040 WAVES |
105.2779 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-22 |
0.0040 WAVES |
183.7015 DGB |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-20 |
0.0037 WAVES |
0.0000 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-18 |
0.0037 WAVES |
0.0000 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-17 |
0.0037 WAVES |
0.0000 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-16 |
0.0037 WAVES |
0.0000 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-15 |
0.0037 WAVES |
0.0000 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-13 |
0.0037 WAVES |
0.0000 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-12 |
0.0037 WAVES |
81.0173 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-11 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-09-10 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-09-09 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-09-08 |
0.0038 WAVES |
24.4032 DGB |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-09-07 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-06 |
0.0040 WAVES |
23.6424 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-05 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-04 |
0.0038 WAVES |
0.3629 DGB |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-03 |
0.0037 WAVES |
0.0692 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-02 |
0.0039 WAVES |
0.2923 DGB |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-01 |
0.0037 WAVES |
0.4672 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-08-31 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-08-30 |
0.0039 WAVES |
47.9223 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-08-29 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-08-28 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-08-27 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-08-26 |
0.0039 WAVES |
24.9860 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-08-25 |
0.0038 WAVES |
26.0387 DGB |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-08-24 |
0.0035 WAVES |
0.0000 DGB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-23 |
0.0035 WAVES |
0.0000 DGB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-22 |
0.0035 WAVES |
0.0000 DGB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |