Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0023 WAVES |
189.1211 DGB |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2024-01-23 |
0.0024 WAVES |
113.0544 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2024-01-22 |
0.0025 WAVES |
119.0154 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-21 |
0.0025 WAVES |
61.9515 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-20 |
0.0024 WAVES |
1.2234 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-19 |
0.0024 WAVES |
17.6917 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-18 |
0.0024 WAVES |
0.0000 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-17 |
0.0023 WAVES |
960.7421 DGB |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-16 |
0.0025 WAVES |
1.3262 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-15 |
0.0024 WAVES |
0.0000 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-14 |
0.0024 WAVES |
1.1946 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-13 |
0.0024 WAVES |
6.5764 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-01-12 |
0.0025 WAVES |
0.5898 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-11 |
0.0024 WAVES |
5.1575 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-01-10 |
0.0026 WAVES |
0.0000 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-09 |
0.0026 WAVES |
2.8042 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-08 |
0.0024 WAVES |
13.0667 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-07 |
0.0023 WAVES |
0.0000 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-06 |
0.0023 WAVES |
11.8219 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-05 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-04 |
0.0021 WAVES |
7.5358 DGB |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-03 |
0.0021 WAVES |
0.1794 DGB |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-01-02 |
0.0021 WAVES |
1.0282 DGB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-01-01 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-31 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-30 |
0.0021 WAVES |
2.7111 DGB |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-29 |
0.0020 WAVES |
2.9598 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-28 |
0.0020 WAVES |
0.0000 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-27 |
0.0020 WAVES |
1,306.3422 DGB |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-12-26 |
0.0021 WAVES |
0.0000 DGB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-25 |
0.0021 WAVES |
0.2200 DGB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-24 |
0.0022 WAVES |
9.3186 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2023-12-23 |
0.0022 WAVES |
8.7345 DGB |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2023-12-22 |
0.0022 WAVES |
2.2157 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-21 |
0.0021 WAVES |
0.0000 DGB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-20 |
0.0023 WAVES |
0.1976 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-19 |
0.0023 WAVES |
1,558.5779 DGB |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2023-12-18 |
0.0024 WAVES |
5.6484 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-17 |
0.0024 WAVES |
239.2269 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-12-16 |
0.0024 WAVES |
64.1774 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2023-12-15 |
0.0025 WAVES |
0.9978 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-14 |
0.0025 WAVES |
0.9978 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-13 |
0.0025 WAVES |
0.0000 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-12 |
0.0026 WAVES |
23.4596 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2023-12-11 |
0.0026 WAVES |
12.2483 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2023-12-10 |
0.0025 WAVES |
99.1435 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-09 |
0.0026 WAVES |
91.0189 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-12-08 |
0.0026 WAVES |
0.2795 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-07 |
0.0028 WAVES |
75.8203 DGB |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2023-12-06 |
0.0028 WAVES |
9.8394 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |