Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0140 USD |
21,431.2015 DGB |
0.0140 USD |
0.0130 USD |
0.0149 USD |
0.0131 USD |
| 2019-04-10 |
0.0148 USD |
11,654.7363 DGB |
0.0148 USD |
0.0140 USD |
0.0156 USD |
0.0143 USD |
| 2019-04-09 |
0.0149 USD |
33,746.4506 DGB |
0.0149 USD |
0.0139 USD |
0.0160 USD |
0.0159 USD |
| 2019-04-08 |
0.0156 USD |
47,193.0639 DGB |
0.0156 USD |
0.0150 USD |
0.0162 USD |
0.0152 USD |
| 2019-04-07 |
0.0155 USD |
64,647.0327 DGB |
0.0155 USD |
0.0145 USD |
0.0165 USD |
0.0152 USD |
| 2019-04-06 |
0.0156 USD |
11,325.3694 DGB |
0.0156 USD |
0.0148 USD |
0.0165 USD |
0.0165 USD |
| 2019-04-05 |
0.0150 USD |
27,361.3161 DGB |
0.0150 USD |
0.0144 USD |
0.0156 USD |
0.0145 USD |
| 2019-04-04 |
0.0151 USD |
58,883.3141 DGB |
0.0151 USD |
0.0138 USD |
0.0164 USD |
0.0150 USD |
| 2019-04-03 |
0.0152 USD |
59,152.5214 DGB |
0.0152 USD |
0.0138 USD |
0.0165 USD |
0.0165 USD |
| 2019-04-02 |
0.0138 USD |
12,529.6843 DGB |
0.0138 USD |
0.0130 USD |
0.0146 USD |
0.0140 USD |
| 2019-04-01 |
0.0130 USD |
70,824.5461 DGB |
0.0130 USD |
0.0124 USD |
0.0136 USD |
0.0131 USD |
| 2019-03-31 |
0.0125 USD |
2,313.9836 DGB |
0.0125 USD |
0.0123 USD |
0.0127 USD |
0.0127 USD |
| 2019-03-30 |
0.0125 USD |
10,393.2951 DGB |
0.0125 USD |
0.0122 USD |
0.0127 USD |
0.0126 USD |
| 2019-03-29 |
0.0129 USD |
22,318.7608 DGB |
0.0129 USD |
0.0122 USD |
0.0137 USD |
0.0124 USD |
| 2019-03-28 |
0.0132 USD |
4,138.7406 DGB |
0.0132 USD |
0.0125 USD |
0.0138 USD |
0.0136 USD |
| 2019-03-27 |
0.0128 USD |
739.8693 DGB |
0.0128 USD |
0.0124 USD |
0.0131 USD |
0.0128 USD |
| 2019-03-26 |
0.0129 USD |
1,631.8943 DGB |
0.0129 USD |
0.0124 USD |
0.0134 USD |
0.0131 USD |
| 2019-03-25 |
0.0134 USD |
26,644.3771 DGB |
0.0134 USD |
0.0129 USD |
0.0138 USD |
0.0136 USD |
| 2019-03-24 |
0.0136 USD |
7,177.7309 DGB |
0.0136 USD |
0.0132 USD |
0.0139 USD |
0.0138 USD |
| 2019-03-23 |
0.0136 USD |
5,042.6036 DGB |
0.0136 USD |
0.0132 USD |
0.0140 USD |
0.0138 USD |
| 2019-03-22 |
0.0134 USD |
19,093.0824 DGB |
0.0134 USD |
0.0128 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-21 |
0.0134 USD |
13,129.9334 DGB |
0.0134 USD |
0.0128 USD |
0.0140 USD |
0.0136 USD |
| 2019-03-20 |
0.0141 USD |
13,651.6280 DGB |
0.0141 USD |
0.0134 USD |
0.0147 USD |
0.0136 USD |
| 2019-03-19 |
0.0144 USD |
7,743.4282 DGB |
0.0144 USD |
0.0139 USD |
0.0150 USD |
0.0140 USD |
| 2019-03-18 |
0.0146 USD |
10,317.4210 DGB |
0.0146 USD |
0.0140 USD |
0.0152 USD |
0.0142 USD |
| 2019-03-17 |
0.0147 USD |
3,816.4681 DGB |
0.0147 USD |
0.0142 USD |
0.0152 USD |
0.0144 USD |
| 2019-03-16 |
0.0146 USD |
1,474.2617 DGB |
0.0146 USD |
0.0140 USD |
0.0153 USD |
0.0152 USD |
| 2019-03-15 |
0.0147 USD |
15,800.0954 DGB |
0.0147 USD |
0.0140 USD |
0.0154 USD |
0.0147 USD |
| 2019-03-14 |
0.0142 USD |
6,313.2379 DGB |
0.0142 USD |
0.0134 USD |
0.0150 USD |
0.0149 USD |
| 2019-03-13 |
0.0144 USD |
7,917.1286 DGB |
0.0144 USD |
0.0134 USD |
0.0154 USD |
0.0135 USD |
| 2019-03-12 |
0.0147 USD |
28,234.9255 DGB |
0.0147 USD |
0.0128 USD |
0.0166 USD |
0.0156 USD |
| 2019-03-11 |
0.0131 USD |
2,929.6201 DGB |
0.0131 USD |
0.0127 USD |
0.0135 USD |
0.0133 USD |
| 2019-03-10 |
0.0130 USD |
1,466.3420 DGB |
0.0130 USD |
0.0126 USD |
0.0135 USD |
0.0135 USD |
| 2019-03-09 |
0.0126 USD |
9,640.0876 DGB |
0.0126 USD |
0.0123 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-08 |
0.0117 USD |
18,521.5710 DGB |
0.0117 USD |
0.0111 USD |
0.0124 USD |
0.0119 USD |
| 2019-03-07 |
0.0119 USD |
16,331.6010 DGB |
0.0119 USD |
0.0114 USD |
0.0124 USD |
0.0124 USD |
| 2019-03-06 |
0.0116 USD |
5,488.9886 DGB |
0.0116 USD |
0.0113 USD |
0.0120 USD |
0.0118 USD |
| 2019-03-05 |
0.0119 USD |
12,063.1260 DGB |
0.0119 USD |
0.0112 USD |
0.0125 USD |
0.0124 USD |
| 2019-03-04 |
0.0117 USD |
7,495.9178 DGB |
0.0117 USD |
0.0110 USD |
0.0125 USD |
0.0110 USD |
| 2019-03-03 |
0.0123 USD |
4,590.2278 DGB |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-02 |
0.0121 USD |
53,652.2810 DGB |
0.0121 USD |
0.0117 USD |
0.0126 USD |
0.0120 USD |
| 2019-03-01 |
0.0117 USD |
32,774.1292 DGB |
0.0117 USD |
0.0109 USD |
0.0124 USD |
0.0123 USD |
| 2019-02-28 |
0.0115 USD |
33,544.4622 DGB |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0112 USD |
| 2019-02-27 |
0.0113 USD |
25,964.6850 DGB |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0113 USD |
| 2019-02-26 |
0.0111 USD |
2,321.1697 DGB |
0.0111 USD |
0.0108 USD |
0.0115 USD |
0.0113 USD |
| 2019-02-25 |
0.0112 USD |
11,304.8317 DGB |
0.0112 USD |
0.0107 USD |
0.0117 USD |
0.0108 USD |
| 2019-02-24 |
0.0117 USD |
20,076.7974 DGB |
0.0117 USD |
0.0108 USD |
0.0126 USD |
0.0118 USD |
| 2019-02-23 |
0.0114 USD |
10,040.9154 DGB |
0.0114 USD |
0.0111 USD |
0.0117 USD |
0.0115 USD |
| 2019-02-22 |
0.0107 USD |
763.9246 DGB |
0.0107 USD |
0.0104 USD |
0.0111 USD |
0.0107 USD |
| 2019-02-21 |
0.0106 USD |
11,122.9400 DGB |
0.0106 USD |
0.0102 USD |
0.0111 USD |
0.0111 USD |