Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0190 USD |
2,345.4422 DGB |
0.0190 USD |
0.0173 USD |
0.0207 USD |
0.0173 USD |
| 2020-10-21 |
0.0187 USD |
13,670.3862 DGB |
0.0187 USD |
0.0170 USD |
0.0203 USD |
0.0192 USD |
| 2020-10-20 |
0.0199 USD |
216.3640 DGB |
0.0199 USD |
0.0197 USD |
0.0200 USD |
0.0197 USD |
| 2020-10-19 |
0.0205 USD |
8,823.9980 DGB |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2020-10-18 |
0.0215 USD |
186.3364 DGB |
0.0215 USD |
0.0209 USD |
0.0221 USD |
0.0209 USD |
| 2020-10-17 |
0.0216 USD |
4.6722 DGB |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-10-16 |
0.0209 USD |
5,422.4772 DGB |
0.0209 USD |
0.0209 USD |
0.0210 USD |
0.0209 USD |
| 2020-10-15 |
0.0209 USD |
169.7769 DGB |
0.0209 USD |
0.0209 USD |
0.0210 USD |
0.0209 USD |
| 2020-10-14 |
0.0214 USD |
5,543.1080 DGB |
0.0214 USD |
0.0205 USD |
0.0222 USD |
0.0206 USD |
| 2020-10-13 |
0.0213 USD |
2,573.2993 DGB |
0.0213 USD |
0.0206 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-12 |
0.0216 USD |
23,893.4194 DGB |
0.0216 USD |
0.0206 USD |
0.0226 USD |
0.0206 USD |
| 2020-10-11 |
0.0228 USD |
124.3812 DGB |
0.0228 USD |
0.0225 USD |
0.0231 USD |
0.0225 USD |
| 2020-10-10 |
0.0227 USD |
594.0158 DGB |
0.0227 USD |
0.0223 USD |
0.0232 USD |
0.0225 USD |
| 2020-10-09 |
0.0227 USD |
1,689.2252 DGB |
0.0227 USD |
0.0223 USD |
0.0232 USD |
0.0223 USD |
| 2020-10-08 |
0.0227 USD |
5,692.2923 DGB |
0.0227 USD |
0.0223 USD |
0.0232 USD |
0.0231 USD |
| 2020-10-07 |
0.0226 USD |
1,651.7444 DGB |
0.0226 USD |
0.0220 USD |
0.0232 USD |
0.0227 USD |
| 2020-10-06 |
0.0237 USD |
80.7863 DGB |
0.0237 USD |
0.0234 USD |
0.0241 USD |
0.0234 USD |
| 2020-10-05 |
0.0237 USD |
2,027.9544 DGB |
0.0237 USD |
0.0231 USD |
0.0243 USD |
0.0243 USD |
| 2020-10-04 |
0.0239 USD |
9,363.7279 DGB |
0.0239 USD |
0.0227 USD |
0.0250 USD |
0.0231 USD |
| 2020-10-03 |
0.0231 USD |
843.6499 DGB |
0.0231 USD |
0.0228 USD |
0.0233 USD |
0.0232 USD |
| 2020-10-02 |
0.0231 USD |
717.0159 DGB |
0.0231 USD |
0.0225 USD |
0.0238 USD |
0.0238 USD |
| 2020-10-01 |
0.0243 USD |
12,273.1782 DGB |
0.0243 USD |
0.0230 USD |
0.0256 USD |
0.0230 USD |
| 2020-09-30 |
0.0256 USD |
12,269.9840 DGB |
0.0256 USD |
0.0238 USD |
0.0275 USD |
0.0250 USD |
| 2020-09-29 |
0.0260 USD |
7,315.1888 DGB |
0.0260 USD |
0.0247 USD |
0.0272 USD |
0.0259 USD |
| 2020-09-28 |
0.0252 USD |
3,058.8229 DGB |
0.0252 USD |
0.0232 USD |
0.0272 USD |
0.0272 USD |
| 2020-09-27 |
0.0239 USD |
167.3663 DGB |
0.0239 USD |
0.0232 USD |
0.0247 USD |
0.0232 USD |
| 2020-09-26 |
0.0250 USD |
0.0000 DGB |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-09-25 |
0.0256 USD |
3,213.6971 DGB |
0.0256 USD |
0.0250 USD |
0.0262 USD |
0.0250 USD |
| 2020-09-24 |
0.0255 USD |
6,608.6643 DGB |
0.0255 USD |
0.0240 USD |
0.0271 USD |
0.0256 USD |
| 2020-09-23 |
0.0277 USD |
2,957.8157 DGB |
0.0277 USD |
0.0255 USD |
0.0298 USD |
0.0283 USD |
| 2020-09-22 |
0.0269 USD |
2,488.8051 DGB |
0.0269 USD |
0.0255 USD |
0.0284 USD |
0.0268 USD |
| 2020-09-21 |
0.0298 USD |
10,930.3818 DGB |
0.0298 USD |
0.0279 USD |
0.0317 USD |
0.0280 USD |
| 2020-09-20 |
0.0270 USD |
4,094.8006 DGB |
0.0270 USD |
0.0252 USD |
0.0289 USD |
0.0252 USD |
| 2020-09-19 |
0.0264 USD |
1,096.2787 DGB |
0.0264 USD |
0.0238 USD |
0.0289 USD |
0.0289 USD |
| 2020-09-18 |
0.0248 USD |
310.9886 DGB |
0.0248 USD |
0.0240 USD |
0.0256 USD |
0.0256 USD |
| 2020-09-17 |
0.0251 USD |
10,542.0527 DGB |
0.0251 USD |
0.0241 USD |
0.0261 USD |
0.0243 USD |
| 2020-09-16 |
0.0245 USD |
27,141.5794 DGB |
0.0245 USD |
0.0228 USD |
0.0261 USD |
0.0261 USD |
| 2020-09-15 |
0.0223 USD |
123.2656 DGB |
0.0223 USD |
0.0219 USD |
0.0227 USD |
0.0219 USD |
| 2020-09-14 |
0.0218 USD |
16,535.7313 DGB |
0.0218 USD |
0.0210 USD |
0.0226 USD |
0.0226 USD |
| 2020-09-13 |
0.0228 USD |
1,444.7838 DGB |
0.0228 USD |
0.0222 USD |
0.0234 USD |
0.0231 USD |
| 2020-09-12 |
0.0227 USD |
2,346.3617 DGB |
0.0227 USD |
0.0221 USD |
0.0234 USD |
0.0228 USD |
| 2020-09-11 |
0.0230 USD |
323.2495 DGB |
0.0230 USD |
0.0225 USD |
0.0236 USD |
0.0225 USD |
| 2020-09-10 |
0.0232 USD |
2,314.7514 DGB |
0.0232 USD |
0.0228 USD |
0.0237 USD |
0.0237 USD |
| 2020-09-09 |
0.0225 USD |
4,815.0610 DGB |
0.0225 USD |
0.0221 USD |
0.0230 USD |
0.0222 USD |
| 2020-09-08 |
0.0225 USD |
882.1305 DGB |
0.0225 USD |
0.0221 USD |
0.0229 USD |
0.0221 USD |
| 2020-09-07 |
0.0233 USD |
6,716.1870 DGB |
0.0233 USD |
0.0217 USD |
0.0250 USD |
0.0227 USD |
| 2020-09-06 |
0.0232 USD |
5,051.5893 DGB |
0.0232 USD |
0.0215 USD |
0.0250 USD |
0.0227 USD |
| 2020-09-05 |
0.0240 USD |
11,774.2711 DGB |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0230 USD |
| 2020-09-04 |
0.0259 USD |
24,902.5785 DGB |
0.0259 USD |
0.0235 USD |
0.0283 USD |
0.0250 USD |
| 2020-09-03 |
0.0251 USD |
25,918.1759 DGB |
0.0251 USD |
0.0224 USD |
0.0278 USD |
0.0266 USD |