Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0113 USD |
40,058.9024 DGB |
0.0113 USD |
0.0097 USD |
0.0128 USD |
0.0100 USD |
| 2019-08-01 |
0.0104 USD |
11,389.6901 DGB |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0107 USD |
| 2019-07-31 |
0.0104 USD |
2,592.0238 DGB |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-07-30 |
0.0104 USD |
698.5775 DGB |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-07-29 |
0.0110 USD |
5,333.7194 DGB |
0.0110 USD |
0.0107 USD |
0.0113 USD |
0.0110 USD |
| 2019-07-28 |
0.0111 USD |
6,636.6241 DGB |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2019-07-27 |
0.0115 USD |
5,323.5041 DGB |
0.0115 USD |
0.0110 USD |
0.0119 USD |
0.0119 USD |
| 2019-07-26 |
0.0113 USD |
12,949.5139 DGB |
0.0113 USD |
0.0107 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-25 |
0.0117 USD |
3,335.7663 DGB |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0119 USD |
| 2019-07-24 |
0.0112 USD |
4,915.2010 DGB |
0.0112 USD |
0.0105 USD |
0.0120 USD |
0.0105 USD |
| 2019-07-23 |
0.0114 USD |
53,539.2902 DGB |
0.0114 USD |
0.0107 USD |
0.0121 USD |
0.0107 USD |
| 2019-07-22 |
0.0115 USD |
2,227.5266 DGB |
0.0115 USD |
0.0105 USD |
0.0125 USD |
0.0125 USD |
| 2019-07-21 |
0.0123 USD |
3,019.3287 DGB |
0.0123 USD |
0.0118 USD |
0.0129 USD |
0.0129 USD |
| 2019-07-20 |
0.0119 USD |
2,720.9563 DGB |
0.0119 USD |
0.0112 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-19 |
0.0116 USD |
1,915.6820 DGB |
0.0116 USD |
0.0112 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-18 |
0.0116 USD |
1,335.7626 DGB |
0.0116 USD |
0.0108 USD |
0.0125 USD |
0.0124 USD |
| 2019-07-17 |
0.0110 USD |
9,193.9666 DGB |
0.0110 USD |
0.0104 USD |
0.0117 USD |
0.0106 USD |
| 2019-07-16 |
0.0112 USD |
84,748.4054 DGB |
0.0112 USD |
0.0098 USD |
0.0126 USD |
0.0117 USD |
| 2019-07-15 |
0.0120 USD |
10,251.8522 DGB |
0.0120 USD |
0.0113 USD |
0.0128 USD |
0.0128 USD |
| 2019-07-14 |
0.0130 USD |
5,956.0965 DGB |
0.0130 USD |
0.0121 USD |
0.0139 USD |
0.0131 USD |
| 2019-07-13 |
0.0133 USD |
31,157.3473 DGB |
0.0133 USD |
0.0127 USD |
0.0140 USD |
0.0140 USD |
| 2019-07-12 |
0.0128 USD |
12,354.3313 DGB |
0.0128 USD |
0.0122 USD |
0.0134 USD |
0.0122 USD |
| 2019-07-11 |
0.0133 USD |
10,012.1447 DGB |
0.0133 USD |
0.0125 USD |
0.0141 USD |
0.0131 USD |
| 2019-07-10 |
0.0133 USD |
38,623.5641 DGB |
0.0133 USD |
0.0125 USD |
0.0141 USD |
0.0125 USD |
| 2019-07-09 |
0.0135 USD |
75,950.1483 DGB |
0.0135 USD |
0.0129 USD |
0.0141 USD |
0.0129 USD |
| 2019-07-08 |
0.0149 USD |
57,825.7350 DGB |
0.0149 USD |
0.0130 USD |
0.0168 USD |
0.0130 USD |
| 2019-07-07 |
0.0129 USD |
20,439.4113 DGB |
0.0129 USD |
0.0119 USD |
0.0139 USD |
0.0136 USD |
| 2019-07-06 |
0.0122 USD |
3,664.4286 DGB |
0.0122 USD |
0.0115 USD |
0.0130 USD |
0.0130 USD |
| 2019-07-05 |
0.0122 USD |
6,436.7505 DGB |
0.0122 USD |
0.0113 USD |
0.0130 USD |
0.0115 USD |
| 2019-07-04 |
0.0124 USD |
2,103.9215 DGB |
0.0124 USD |
0.0120 USD |
0.0129 USD |
0.0129 USD |
| 2019-07-03 |
0.0126 USD |
6,758.2521 DGB |
0.0126 USD |
0.0120 USD |
0.0132 USD |
0.0132 USD |
| 2019-07-02 |
0.0127 USD |
17,991.3251 DGB |
0.0127 USD |
0.0121 USD |
0.0133 USD |
0.0130 USD |
| 2019-07-01 |
0.0129 USD |
13,377.1831 DGB |
0.0129 USD |
0.0122 USD |
0.0135 USD |
0.0122 USD |
| 2019-06-30 |
0.0126 USD |
3,799.6778 DGB |
0.0126 USD |
0.0122 USD |
0.0131 USD |
0.0126 USD |
| 2019-06-29 |
0.0126 USD |
9,522.9681 DGB |
0.0126 USD |
0.0122 USD |
0.0130 USD |
0.0123 USD |
| 2019-06-28 |
0.0126 USD |
3,884.8483 DGB |
0.0126 USD |
0.0122 USD |
0.0130 USD |
0.0122 USD |
| 2019-06-27 |
0.0132 USD |
21,975.1287 DGB |
0.0132 USD |
0.0122 USD |
0.0143 USD |
0.0125 USD |
| 2019-06-26 |
0.0146 USD |
13,568.6039 DGB |
0.0146 USD |
0.0140 USD |
0.0152 USD |
0.0140 USD |
| 2019-06-25 |
0.0144 USD |
2,025.7064 DGB |
0.0144 USD |
0.0138 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-24 |
0.0142 USD |
2,888.2132 DGB |
0.0142 USD |
0.0133 USD |
0.0152 USD |
0.0137 USD |
| 2019-06-23 |
0.0142 USD |
1,302.0893 DGB |
0.0142 USD |
0.0131 USD |
0.0153 USD |
0.0152 USD |
| 2019-06-22 |
0.0139 USD |
7,934.6145 DGB |
0.0139 USD |
0.0131 USD |
0.0146 USD |
0.0146 USD |
| 2019-06-21 |
0.0139 USD |
7,558.5279 DGB |
0.0139 USD |
0.0137 USD |
0.0141 USD |
0.0137 USD |
| 2019-06-20 |
0.0147 USD |
67,537.1637 DGB |
0.0147 USD |
0.0128 USD |
0.0165 USD |
0.0141 USD |
| 2019-06-19 |
0.0142 USD |
24,671.2028 DGB |
0.0142 USD |
0.0135 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-18 |
0.0128 USD |
2,202.2556 DGB |
0.0128 USD |
0.0125 USD |
0.0132 USD |
0.0132 USD |
| 2019-06-17 |
0.0127 USD |
3,365.4611 DGB |
0.0127 USD |
0.0122 USD |
0.0132 USD |
0.0125 USD |
| 2019-06-16 |
0.0128 USD |
980.2269 DGB |
0.0128 USD |
0.0124 USD |
0.0132 USD |
0.0124 USD |
| 2019-06-15 |
0.0128 USD |
14,441.8683 DGB |
0.0128 USD |
0.0122 USD |
0.0134 USD |
0.0133 USD |
| 2019-06-14 |
0.0128 USD |
10,395.3388 DGB |
0.0128 USD |
0.0121 USD |
0.0135 USD |
0.0121 USD |