Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0064 USD |
53,712.6660 DFT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-11-10 |
0.0064 USD |
0.0000 DFT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-11-09 |
0.0064 USD |
1,267.4581 DFT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-11-08 |
0.0064 USD |
19.8759 DFT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-11-07 |
0.0073 USD |
78.4859 DFT |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-06 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-11-05 |
0.0059 USD |
200.0000 DFT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-11-04 |
0.0064 USD |
1,020.0826 DFT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-11-03 |
0.0064 USD |
1,020.0826 DFT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-11-02 |
0.0064 USD |
180.1032 DFT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-11-01 |
0.0064 USD |
0.0000 DFT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-31 |
0.0064 USD |
0.0000 DFT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-30 |
0.0064 USD |
0.0000 DFT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-29 |
0.0064 USD |
58.0667 DFT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-28 |
0.0074 USD |
1,867.0795 DFT |
0.0074 USD |
0.0059 USD |
0.0090 USD |
0.0070 USD |
| 2021-10-27 |
0.0079 USD |
0.0000 DFT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-10-26 |
0.0073 USD |
105.1778 DFT |
0.0073 USD |
0.0066 USD |
0.0079 USD |
0.0079 USD |
| 2021-10-25 |
0.0072 USD |
458.7445 DFT |
0.0072 USD |
0.0064 USD |
0.0079 USD |
0.0079 USD |
| 2021-10-24 |
0.0091 USD |
0.0000 DFT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-10-23 |
0.0077 USD |
450.8171 DFT |
0.0077 USD |
0.0064 USD |
0.0091 USD |
0.0091 USD |
| 2021-10-22 |
0.0074 USD |
595.2370 DFT |
0.0074 USD |
0.0060 USD |
0.0088 USD |
0.0088 USD |
| 2021-10-21 |
0.0085 USD |
0.0000 DFT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-10-20 |
0.0085 USD |
1,400.0000 DFT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-10-19 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-18 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-17 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-16 |
0.0077 USD |
659.7484 DFT |
0.0077 USD |
0.0066 USD |
0.0088 USD |
0.0066 USD |
| 2021-10-15 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-14 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-13 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-12 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-11 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-10 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-09 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-08 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-07 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-06 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-05 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-04 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-03 |
0.0066 USD |
266.8887 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-02 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-01 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-09-30 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-09-29 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-09-28 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-09-27 |
0.0066 USD |
52.1352 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-09-26 |
0.0069 USD |
0.0000 DFT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-25 |
0.0069 USD |
0.0000 DFT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-24 |
0.0069 USD |
169.5655 DFT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-23 |
0.0066 USD |
0.0000 DFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |