Crypto exchange Yobit

Market DraftCoin (DFT) / USD

Identifier on Yobit: dft_usd
Date Price Volume Open Low High Close
2022-01-18 0.0040 USD 0.0000 DFT 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-01-17 0.0040 USD 160.9108 DFT 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-01-16 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-01-15 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-01-14 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-01-13 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-01-12 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-01-11 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-01-10 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-01-09 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-01-08 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-01-07 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-01-06 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-01-05 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-01-04 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-01-03 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-01-02 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2022-01-01 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2021-12-31 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2021-12-30 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2021-12-29 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2021-12-28 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2021-12-27 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2021-12-26 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2021-12-25 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2021-12-24 0.0043 USD 0.0000 DFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2021-12-23 0.0044 USD 601.2187 DFT 0.0044 USD 0.0043 USD 0.0045 USD 0.0043 USD
2021-12-22 0.0048 USD 0.0000 DFT 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-12-21 0.0048 USD 159.5463 DFT 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-12-20 0.0050 USD 0.0000 DFT 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-12-19 0.0050 USD 0.0000 DFT 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-12-18 0.0050 USD 0.0000 DFT 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-12-17 0.0050 USD 0.0000 DFT 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-12-16 0.0050 USD 0.0000 DFT 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-12-15 0.0053 USD 438.8598 DFT 0.0053 USD 0.0050 USD 0.0055 USD 0.0050 USD
2021-12-14 0.0058 USD 0.0000 DFT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2021-12-13 0.0058 USD 0.0000 DFT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2021-12-12 0.0058 USD 0.0000 DFT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2021-12-11 0.0058 USD 0.0000 DFT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2021-12-10 0.0058 USD 0.0000 DFT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2021-12-09 0.0058 USD 23.1053 DFT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2021-12-08 0.0058 USD 0.0000 DFT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2021-12-07 0.0058 USD 0.0000 DFT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2021-12-06 0.0058 USD 0.0000 DFT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2021-12-05 0.0059 USD 102.8343 DFT 0.0059 USD 0.0058 USD 0.0060 USD 0.0058 USD
2021-12-04 0.0060 USD 994.0125 DFT 0.0060 USD 0.0060 USD 0.0061 USD 0.0060 USD
2021-12-03 0.0061 USD 0.0000 DFT 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-12-02 0.0061 USD 516.3986 DFT 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-12-01 0.0070 USD 0.0000 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-11-30 0.0070 USD 0.0000 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD