Crypto exchange Yobit

Market DraftCoin (DFT) / USD

Identifier on Yobit: dft_usd
Date Price Volume Open Low High Close
2021-11-30 0.0070 USD 0.0000 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-11-29 0.0070 USD 0.0000 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-11-28 0.0070 USD 0.0000 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-11-27 0.0070 USD 0.0000 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-11-26 0.0070 USD 0.0000 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-11-25 0.0070 USD 0.0000 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-11-24 0.0070 USD 99.7954 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-11-23 0.0070 USD 99.7954 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-11-22 0.0073 USD 0.0000 DFT 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2021-11-21 0.0073 USD 0.0000 DFT 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2021-11-20 0.0060 USD 0.0000 DFT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-11-19 0.0060 USD 0.0000 DFT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-11-18 0.0060 USD 28.7565 DFT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-11-17 0.0060 USD 0.0000 DFT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-11-16 0.0060 USD 0.0000 DFT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-11-15 0.0060 USD 0.0000 DFT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-11-14 0.0060 USD 0.0000 DFT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-11-13 0.0060 USD 0.0000 DFT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-11-12 0.0062 USD 397.0364 DFT 0.0062 USD 0.0060 USD 0.0063 USD 0.0060 USD
2021-11-11 0.0064 USD 53,712.6660 DFT 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-11-10 0.0064 USD 0.0000 DFT 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-11-09 0.0064 USD 1,267.4581 DFT 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-11-08 0.0064 USD 19.8759 DFT 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-11-07 0.0073 USD 78.4859 DFT 0.0073 USD 0.0070 USD 0.0076 USD 0.0076 USD
2021-11-06 0.0066 USD 0.0000 DFT 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2021-11-05 0.0059 USD 200.0000 DFT 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-11-04 0.0064 USD 1,020.0826 DFT 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-11-03 0.0064 USD 1,020.0826 DFT 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-11-02 0.0064 USD 180.1032 DFT 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-11-01 0.0064 USD 0.0000 DFT 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-10-31 0.0064 USD 0.0000 DFT 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-10-30 0.0064 USD 0.0000 DFT 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-10-29 0.0064 USD 58.0667 DFT 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-10-28 0.0074 USD 1,867.0795 DFT 0.0074 USD 0.0059 USD 0.0090 USD 0.0070 USD
2021-10-27 0.0079 USD 0.0000 DFT 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-10-26 0.0073 USD 105.1778 DFT 0.0073 USD 0.0066 USD 0.0079 USD 0.0079 USD
2021-10-25 0.0072 USD 458.7445 DFT 0.0072 USD 0.0064 USD 0.0079 USD 0.0079 USD
2021-10-24 0.0091 USD 0.0000 DFT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2021-10-23 0.0077 USD 450.8171 DFT 0.0077 USD 0.0064 USD 0.0091 USD 0.0091 USD
2021-10-22 0.0074 USD 595.2370 DFT 0.0074 USD 0.0060 USD 0.0088 USD 0.0088 USD
2021-10-21 0.0085 USD 0.0000 DFT 0.0085 USD 0.0085 USD 0.0085 USD 0.0085 USD
2021-10-20 0.0085 USD 1,400.0000 DFT 0.0085 USD 0.0085 USD 0.0085 USD 0.0085 USD
2021-10-19 0.0066 USD 0.0000 DFT 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2021-10-18 0.0066 USD 0.0000 DFT 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2021-10-17 0.0066 USD 0.0000 DFT 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2021-10-16 0.0077 USD 659.7484 DFT 0.0077 USD 0.0066 USD 0.0088 USD 0.0066 USD
2021-10-15 0.0066 USD 0.0000 DFT 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2021-10-14 0.0066 USD 0.0000 DFT 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2021-10-13 0.0066 USD 0.0000 DFT 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2021-10-12 0.0066 USD 0.0000 DFT 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD