Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0086 USD |
0.0000 DFT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-08-17 |
0.0086 USD |
0.0000 DFT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-08-16 |
0.0086 USD |
0.0000 DFT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-08-15 |
0.0086 USD |
0.0000 DFT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-08-14 |
0.0086 USD |
0.0000 DFT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-08-13 |
0.0086 USD |
0.0000 DFT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-08-12 |
0.0079 USD |
365.8245 DFT |
0.0079 USD |
0.0073 USD |
0.0086 USD |
0.0086 USD |
| 2021-08-11 |
0.0073 USD |
0.0000 DFT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-10 |
0.0073 USD |
0.0000 DFT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-09 |
0.0073 USD |
237.8043 DFT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-08 |
0.0073 USD |
777.0282 DFT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-07 |
0.0073 USD |
105.6773 DFT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-06 |
0.0059 USD |
0.0000 DFT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-08-05 |
0.0059 USD |
0.0000 DFT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-08-04 |
0.0059 USD |
0.0000 DFT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-08-03 |
0.0059 USD |
0.0000 DFT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-08-02 |
0.0059 USD |
0.0000 DFT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-08-01 |
0.0059 USD |
336.8055 DFT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-31 |
0.0070 USD |
1,317.5706 DFT |
0.0070 USD |
0.0060 USD |
0.0079 USD |
0.0063 USD |
| 2021-07-30 |
0.0060 USD |
131.3908 DFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-07-29 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-28 |
0.0048 USD |
100.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-27 |
0.0059 USD |
0.0000 DFT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-26 |
0.0059 USD |
0.0000 DFT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-25 |
0.0058 USD |
179.7006 DFT |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-24 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-07-23 |
0.0057 USD |
76.9766 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-07-22 |
0.0050 USD |
0.0000 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-21 |
0.0050 USD |
0.0000 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-20 |
0.0050 USD |
0.0000 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-19 |
0.0050 USD |
0.0000 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-18 |
0.0050 USD |
0.0000 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-17 |
0.0050 USD |
41.9999 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-16 |
0.0045 USD |
282.5225 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-15 |
0.0049 USD |
295.7096 DFT |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2021-07-14 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-07-13 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-07-12 |
0.0057 USD |
9.0715 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-07-11 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-07-10 |
0.0057 USD |
203.3193 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-07-09 |
0.0058 USD |
0.0000 DFT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-08 |
0.0058 USD |
0.0000 DFT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-07 |
0.0058 USD |
0.0000 DFT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-06 |
0.0058 USD |
0.0000 DFT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-05 |
0.0058 USD |
0.0000 DFT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-04 |
0.0058 USD |
0.0000 DFT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-03 |
0.0058 USD |
199.1638 DFT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-02 |
0.0058 USD |
0.0000 DFT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-01 |
0.0058 USD |
869.2000 DFT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-30 |
0.0061 USD |
178.6113 DFT |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |