Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0047 USD |
0.0000 DFT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-04-08 |
0.0047 USD |
0.0000 DFT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-04-07 |
0.0047 USD |
0.0000 DFT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-04-06 |
0.0045 USD |
847.0474 DFT |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2022-04-05 |
0.0070 USD |
0.0000 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-04-04 |
0.0070 USD |
0.0000 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-04-03 |
0.0070 USD |
0.0000 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-04-02 |
0.0070 USD |
0.0000 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-04-01 |
0.0070 USD |
0.0000 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-31 |
0.0070 USD |
0.0000 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-30 |
0.0070 USD |
1,685.7963 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-29 |
0.0062 USD |
2,083.3123 DFT |
0.0062 USD |
0.0054 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-28 |
0.0062 USD |
2,083.3123 DFT |
0.0062 USD |
0.0054 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-27 |
0.0026 USD |
0.0000 DFT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-26 |
0.0026 USD |
0.0000 DFT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-25 |
0.0026 USD |
0.0000 DFT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-24 |
0.0026 USD |
0.0000 DFT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-23 |
0.0026 USD |
0.0000 DFT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-22 |
0.0026 USD |
0.0000 DFT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-21 |
0.0026 USD |
2,486.3003 DFT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-20 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-19 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-18 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-17 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-16 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-15 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-14 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-13 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-12 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-11 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-10 |
0.0035 USD |
28.6163 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-09 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-08 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-07 |
0.0035 USD |
105.6773 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-06 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-05 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-04 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-03 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-02 |
0.0041 USD |
240.7385 DFT |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-01 |
0.0037 USD |
50.8569 DFT |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2022-02-28 |
0.0039 USD |
92.7427 DFT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-02-27 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-26 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-25 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-24 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-23 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-22 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-21 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-20 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-19 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |