Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.6032 |
2,347.9607 DFT |
0.6032 |
0.4000 |
0.8063 |
0.8063 |
| 2019-11-25 |
0.2924 |
629.4841 DFT |
0.2924 |
0.2836 |
0.3011 |
0.3011 |
| 2019-11-24 |
0.2961 |
830.9981 DFT |
0.2961 |
0.2922 |
0.3000 |
0.3000 |
| 2019-11-23 |
0.2890 |
694.7319 DFT |
0.2890 |
0.2781 |
0.3000 |
0.3000 |
| 2019-11-22 |
0.2990 |
891.4165 DFT |
0.2990 |
0.2753 |
0.3226 |
0.2952 |
| 2019-11-21 |
0.2871 |
8,454.0902 DFT |
0.2871 |
0.2761 |
0.2981 |
0.2926 |
| 2019-11-20 |
0.2856 |
8,880.9580 DFT |
0.2856 |
0.2761 |
0.2952 |
0.2952 |
| 2019-11-19 |
0.2855 |
32,161.5722 DFT |
0.2855 |
0.2761 |
0.2950 |
0.2778 |
| 2019-11-18 |
0.2950 |
0.0000 DFT |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2019-11-17 |
0.2950 |
1,000.0000 DFT |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2019-11-16 |
0.3117 |
83.4621 DFT |
0.3117 |
0.2808 |
0.3427 |
0.2952 |
| 2019-11-15 |
0.3549 |
8.1685 DFT |
0.3549 |
0.3461 |
0.3637 |
0.3461 |
| 2019-11-14 |
0.3408 |
319.1758 DFT |
0.3408 |
0.2993 |
0.3823 |
0.3823 |
| 2019-11-13 |
0.2636 |
2,574.5269 DFT |
0.2636 |
0.1561 |
0.3711 |
0.3093 |
| 2019-11-12 |
0.3843 |
3,028.1147 DFT |
0.3843 |
0.3748 |
0.3939 |
0.3939 |
| 2019-11-11 |
0.4400 |
304.6811 DFT |
0.4400 |
0.3748 |
0.5051 |
0.3748 |
| 2019-11-10 |
0.4880 |
1.7094 DFT |
0.4880 |
0.4759 |
0.5001 |
0.5001 |
| 2019-11-09 |
0.4905 |
0.4930 DFT |
0.4905 |
0.4759 |
0.5051 |
0.4759 |
| 2019-11-08 |
0.5005 |
76.9241 DFT |
0.5005 |
0.4806 |
0.5204 |
0.4806 |
| 2019-11-07 |
0.5590 |
124.3657 DFT |
0.5590 |
0.5256 |
0.5923 |
0.5256 |
| 2019-11-06 |
0.6162 |
1,198.7065 DFT |
0.6162 |
0.4952 |
0.7373 |
0.6741 |
| 2019-11-05 |
0.5580 |
0.0000 DFT |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2019-11-04 |
0.5403 |
410.3816 DFT |
0.5403 |
0.5000 |
0.5806 |
0.5580 |
| 2019-11-03 |
0.5527 |
56.2440 DFT |
0.5527 |
0.4952 |
0.6103 |
0.6103 |
| 2019-11-02 |
0.5527 |
526.0451 DFT |
0.5527 |
0.4952 |
0.6103 |
0.6103 |
| 2019-11-01 |
0.7100 |
3,227.4908 DFT |
0.7100 |
0.5204 |
0.8996 |
0.7983 |
| 2019-10-31 |
0.7596 |
0.0000 DFT |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2019-10-30 |
0.7329 |
19.1870 DFT |
0.7329 |
0.6674 |
0.7983 |
0.7596 |
| 2019-10-29 |
0.7612 |
253.5737 DFT |
0.7612 |
0.6674 |
0.8550 |
0.6674 |
| 2019-10-28 |
0.7298 |
24.2230 DFT |
0.7298 |
0.7000 |
0.7596 |
0.7000 |
| 2019-10-26 |
0.7304 |
176.0443 DFT |
0.7304 |
0.6608 |
0.8000 |
0.8000 |
| 2019-10-25 |
0.6417 |
40.8730 DFT |
0.6417 |
0.6225 |
0.6608 |
0.6225 |
| 2019-10-24 |
0.7032 |
836.9232 DFT |
0.7032 |
0.6000 |
0.8063 |
0.6608 |
| 2019-10-23 |
0.6843 |
3.0928 DFT |
0.6843 |
0.6741 |
0.6945 |
0.6741 |
| 2019-10-22 |
0.7171 |
48.6044 DFT |
0.7171 |
0.7000 |
0.7341 |
0.7000 |
| 2019-10-21 |
0.7319 |
300.6156 DFT |
0.7319 |
0.7000 |
0.7638 |
0.7373 |
| 2019-10-20 |
0.7672 |
0.0000 DFT |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2019-10-19 |
0.7792 |
377.5189 DFT |
0.7792 |
0.7600 |
0.7983 |
0.7672 |
| 2019-10-18 |
0.8447 |
71.7338 DFT |
0.8447 |
0.7898 |
0.8996 |
0.7983 |
| 2019-10-17 |
0.7700 |
0.1472 DFT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-10-16 |
0.7700 |
10.4302 DFT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-10-15 |
0.7800 |
12.3093 DFT |
0.7800 |
0.7700 |
0.7900 |
0.7700 |
| 2019-10-14 |
0.8040 |
412.8390 DFT |
0.8040 |
0.8040 |
0.8040 |
0.8040 |
| 2019-10-13 |
0.8100 |
6.9538 DFT |
0.8100 |
0.8000 |
0.8200 |
0.8000 |
| 2019-10-12 |
0.8658 |
998.1642 DFT |
0.8658 |
0.8063 |
0.9253 |
0.8063 |
| 2019-10-11 |
0.9036 |
1,190.5610 DFT |
0.9036 |
0.8819 |
0.9253 |
0.8819 |
| 2019-10-10 |
0.9080 |
375.5327 DFT |
0.9080 |
0.8907 |
0.9253 |
0.8907 |
| 2019-10-09 |
0.9314 |
239.3484 DFT |
0.9314 |
0.9253 |
0.9374 |
0.9253 |
| 2019-10-08 |
0.9314 |
239.5513 DFT |
0.9314 |
0.9253 |
0.9374 |
0.9374 |
| 2019-10-07 |
0.9036 |
448.7698 DFT |
0.9036 |
0.8819 |
0.9253 |
0.9253 |