Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.3011 |
0.8990 DFT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-03-04 |
0.3001 |
0.0000 DFT |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-03-03 |
0.3001 |
0.0000 DFT |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-03-02 |
0.3001 |
0.0000 DFT |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-03-01 |
0.3001 |
0.0000 DFT |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-02-29 |
0.3001 |
0.0000 DFT |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-02-28 |
0.3001 |
268.6132 DFT |
0.3001 |
0.3000 |
0.3001 |
0.3001 |
| 2020-02-27 |
0.3041 |
0.0000 DFT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2020-02-26 |
0.3183 |
9.9941 DFT |
0.3183 |
0.3041 |
0.3326 |
0.3041 |
| 2020-02-25 |
0.3348 |
111.7962 DFT |
0.3348 |
0.3196 |
0.3500 |
0.3500 |
| 2020-02-24 |
0.3088 |
1.7069 DFT |
0.3088 |
0.3011 |
0.3164 |
0.3164 |
| 2020-02-23 |
0.3011 |
0.0000 DFT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-02-22 |
0.3011 |
1.0000 DFT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-02-21 |
0.3230 |
248.0998 DFT |
0.3230 |
0.3000 |
0.3461 |
0.3011 |
| 2020-02-20 |
0.3674 |
0.0000 DFT |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-02-19 |
0.3656 |
1.0920 DFT |
0.3656 |
0.3637 |
0.3674 |
0.3674 |
| 2020-02-18 |
0.3427 |
0.0000 DFT |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-17 |
0.3427 |
0.0000 DFT |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-16 |
0.3606 |
382.3456 DFT |
0.3606 |
0.3234 |
0.3978 |
0.3427 |
| 2020-02-15 |
0.3318 |
34.1439 DFT |
0.3318 |
0.3310 |
0.3326 |
0.3326 |
| 2020-02-14 |
0.3164 |
0.0000 DFT |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2020-02-13 |
0.3212 |
28.9032 DFT |
0.3212 |
0.3164 |
0.3260 |
0.3164 |
| 2020-02-12 |
0.3345 |
1,334.7936 DFT |
0.3345 |
0.3228 |
0.3461 |
0.3458 |
| 2020-02-11 |
0.2896 |
481.7799 DFT |
0.2896 |
0.2500 |
0.3293 |
0.3196 |
| 2020-02-10 |
0.3394 |
2.0995 DFT |
0.3394 |
0.3293 |
0.3496 |
0.3293 |
| 2020-02-09 |
0.3394 |
0.7057 DFT |
0.3394 |
0.3293 |
0.3496 |
0.3496 |
| 2020-02-08 |
0.3636 |
24.7024 DFT |
0.3636 |
0.3293 |
0.3978 |
0.3293 |
| 2020-02-07 |
0.3652 |
337.8377 DFT |
0.3652 |
0.3164 |
0.4140 |
0.3978 |
| 2020-02-06 |
0.4497 |
669.0027 DFT |
0.4497 |
0.3011 |
0.5982 |
0.3531 |
| 2020-02-05 |
0.3396 |
32.6293 DFT |
0.3396 |
0.3293 |
0.3500 |
0.3293 |
| 2020-02-04 |
0.3102 |
0.3546 DFT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-02-03 |
0.3198 |
9.5898 DFT |
0.3198 |
0.3102 |
0.3293 |
0.3293 |
| 2020-02-02 |
0.3245 |
112.2129 DFT |
0.3245 |
0.3164 |
0.3326 |
0.3164 |
| 2020-02-01 |
0.3161 |
6.0581 DFT |
0.3161 |
0.3071 |
0.3251 |
0.3251 |
| 2020-01-31 |
0.3090 |
44.0888 DFT |
0.3090 |
0.2952 |
0.3228 |
0.3228 |
| 2020-01-30 |
0.2924 |
151.0745 DFT |
0.2924 |
0.2836 |
0.3011 |
0.3011 |
| 2020-01-29 |
0.2781 |
6.1707 DFT |
0.2781 |
0.2753 |
0.2808 |
0.2808 |
| 2020-01-28 |
0.2700 |
577.5194 DFT |
0.2700 |
0.2619 |
0.2781 |
0.2620 |
| 2020-01-27 |
0.2700 |
577.5194 DFT |
0.2700 |
0.2619 |
0.2781 |
0.2620 |
| 2020-01-26 |
0.2640 |
202.2839 DFT |
0.2640 |
0.2500 |
0.2781 |
0.2781 |
| 2020-01-25 |
0.2801 |
471.3093 DFT |
0.2801 |
0.2601 |
0.3000 |
0.2807 |
| 2020-01-24 |
0.2996 |
1,475.0075 DFT |
0.2996 |
0.2492 |
0.3500 |
0.2699 |
| 2020-01-23 |
0.2621 |
83.1802 DFT |
0.2621 |
0.2568 |
0.2674 |
0.2568 |
| 2020-01-22 |
0.2762 |
1,098.8858 DFT |
0.2762 |
0.2542 |
0.2981 |
0.2624 |
| 2020-01-21 |
0.2484 |
1,973.4416 DFT |
0.2484 |
0.2400 |
0.2568 |
0.2400 |
| 2020-01-20 |
0.2687 |
350.6561 DFT |
0.2687 |
0.2593 |
0.2781 |
0.2593 |
| 2020-01-19 |
0.2728 |
10.6088 DFT |
0.2728 |
0.2619 |
0.2836 |
0.2619 |
| 2020-01-18 |
0.2762 |
281.1329 DFT |
0.2762 |
0.2542 |
0.2981 |
0.2981 |
| 2020-01-17 |
0.2619 |
0.4254 DFT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2020-01-16 |
0.2922 |
495.4240 DFT |
0.2922 |
0.2348 |
0.3496 |
0.2488 |