Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.2436 |
100.8767 DFT |
0.2436 |
0.2348 |
0.2525 |
0.2525 |
| 2020-01-14 |
0.2436 |
100.8767 DFT |
0.2436 |
0.2348 |
0.2525 |
0.2525 |
| 2020-01-13 |
0.2360 |
2.0000 DFT |
0.2360 |
0.2348 |
0.2371 |
0.2348 |
| 2020-01-12 |
0.2395 |
0.5569 DFT |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2020-01-11 |
0.2527 |
10.0000 DFT |
0.2527 |
0.2527 |
0.2527 |
0.2527 |
| 2020-01-10 |
0.2460 |
4.9867 DFT |
0.2460 |
0.2395 |
0.2525 |
0.2525 |
| 2020-01-09 |
0.2481 |
7.4598 DFT |
0.2481 |
0.2395 |
0.2568 |
0.2395 |
| 2020-01-08 |
0.2633 |
5.9990 DFT |
0.2633 |
0.2568 |
0.2699 |
0.2699 |
| 2020-01-07 |
0.2411 |
20.5551 DFT |
0.2411 |
0.2279 |
0.2542 |
0.2542 |
| 2020-01-06 |
0.2168 |
0.0000 DFT |
0.2168 |
0.2168 |
0.2168 |
0.2168 |
| 2020-01-05 |
0.2168 |
2,125.7798 DFT |
0.2168 |
0.2168 |
0.2168 |
0.2168 |
| 2020-01-04 |
0.2193 |
10.4682 DFT |
0.2193 |
0.2147 |
0.2240 |
0.2147 |
| 2020-01-03 |
0.2351 |
120.8673 DFT |
0.2351 |
0.2235 |
0.2468 |
0.2235 |
| 2020-01-02 |
0.2505 |
2,052.2397 DFT |
0.2505 |
0.2279 |
0.2732 |
0.2468 |
| 2020-01-01 |
0.2751 |
319.6622 DFT |
0.2751 |
0.2501 |
0.3000 |
0.2744 |
| 2019-12-31 |
0.2831 |
2,386.6232 DFT |
0.2831 |
0.1962 |
0.3700 |
0.2981 |
| 2019-12-30 |
0.2945 |
1,122.2174 DFT |
0.2945 |
0.2190 |
0.3700 |
0.2234 |
| 2019-12-29 |
0.2212 |
1.0000 DFT |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2019-12-28 |
0.2237 |
741.5386 DFT |
0.2237 |
0.2127 |
0.2347 |
0.2347 |
| 2019-12-27 |
0.2081 |
1,053.1271 DFT |
0.2081 |
0.1662 |
0.2500 |
0.2127 |
| 2019-12-26 |
0.2509 |
10.9692 DFT |
0.2509 |
0.2500 |
0.2517 |
0.2500 |
| 2019-12-25 |
0.2555 |
2.0000 DFT |
0.2555 |
0.2542 |
0.2568 |
0.2542 |
| 2019-12-24 |
0.2689 |
414.4362 DFT |
0.2689 |
0.2593 |
0.2785 |
0.2593 |
| 2019-12-23 |
0.2740 |
620.1178 DFT |
0.2740 |
0.2672 |
0.2808 |
0.2808 |
| 2019-12-22 |
0.2672 |
0.0000 DFT |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2019-12-21 |
0.2812 |
9.4010 DFT |
0.2812 |
0.2646 |
0.2979 |
0.2672 |
| 2019-12-20 |
0.3049 |
416.6067 DFT |
0.3049 |
0.2672 |
0.3427 |
0.2808 |
| 2019-12-19 |
0.3341 |
7,204.8969 DFT |
0.3341 |
0.2200 |
0.4483 |
0.2753 |
| 2019-12-18 |
0.3438 |
1,619.4261 DFT |
0.3438 |
0.1924 |
0.4952 |
0.1924 |
| 2019-12-17 |
0.4529 |
352.3753 DFT |
0.4529 |
0.4058 |
0.5000 |
0.4140 |
| 2019-12-16 |
0.4485 |
294.9190 DFT |
0.4485 |
0.4018 |
0.4952 |
0.4099 |
| 2019-12-15 |
0.3912 |
236.0185 DFT |
0.3912 |
0.3601 |
0.4223 |
0.3978 |
| 2019-12-14 |
0.3438 |
2.3109 DFT |
0.3438 |
0.3413 |
0.3462 |
0.3462 |
| 2019-12-13 |
0.3610 |
76.3417 DFT |
0.3610 |
0.3358 |
0.3861 |
0.3601 |
| 2019-12-12 |
0.4407 |
158.9337 DFT |
0.4407 |
0.3861 |
0.4952 |
0.3861 |
| 2019-12-11 |
0.4058 |
0.0000 DFT |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2019-12-10 |
0.4058 |
0.0000 DFT |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2019-12-09 |
0.5000 |
218.8350 DFT |
0.5000 |
0.4018 |
0.5982 |
0.4058 |
| 2019-12-08 |
0.5470 |
1,165.3406 DFT |
0.5470 |
0.3785 |
0.7156 |
0.5982 |
| 2019-12-07 |
0.4200 |
19.0512 DFT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-12-06 |
0.4275 |
8.1107 DFT |
0.4275 |
0.4200 |
0.4351 |
0.4200 |
| 2019-12-05 |
0.4506 |
3.9998 DFT |
0.4506 |
0.4438 |
0.4573 |
0.4573 |
| 2019-12-04 |
0.4551 |
28.9098 DFT |
0.4551 |
0.4200 |
0.4903 |
0.4200 |
| 2019-12-03 |
0.5082 |
381.2228 DFT |
0.5082 |
0.4528 |
0.5636 |
0.4903 |
| 2019-12-02 |
0.6100 |
1,010.0409 DFT |
0.6100 |
0.4200 |
0.8000 |
0.4223 |
| 2019-12-01 |
0.5417 |
0.4061 DFT |
0.5417 |
0.5309 |
0.5525 |
0.5309 |
| 2019-11-30 |
0.5395 |
104.0711 DFT |
0.5395 |
0.5001 |
0.5788 |
0.5525 |
| 2019-11-29 |
0.6316 |
2,279.6643 DFT |
0.6316 |
0.4806 |
0.7826 |
0.5204 |
| 2019-11-28 |
0.5151 |
33.9975 DFT |
0.5151 |
0.4903 |
0.5400 |
0.5197 |
| 2019-11-27 |
0.5800 |
3,056.8475 DFT |
0.5800 |
0.3500 |
0.8100 |
0.5144 |