Market [unlinked] / [unlinked]
Identifier on Yobit: deth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.1081 |
0.0000 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2020-03-01 |
0.1081 |
28.7379 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2020-02-29 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-02-28 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-02-27 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-02-26 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-02-25 |
0.0220 |
28.7379 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-02-24 |
0.1058 |
0.0000 |
0.1058 |
0.1058 |
0.1058 |
0.1058 |
| 2020-02-23 |
0.1058 |
0.0000 |
0.1058 |
0.1058 |
0.1058 |
0.1058 |
| 2020-02-22 |
0.1058 |
0.0000 |
0.1058 |
0.1058 |
0.1058 |
0.1058 |
| 2020-02-21 |
0.1058 |
0.0000 |
0.1058 |
0.1058 |
0.1058 |
0.1058 |
| 2020-02-20 |
0.1058 |
0.0000 |
0.1058 |
0.1058 |
0.1058 |
0.1058 |
| 2020-02-19 |
0.1058 |
0.0000 |
0.1058 |
0.1058 |
0.1058 |
0.1058 |
| 2020-02-18 |
0.1058 |
0.0000 |
0.1058 |
0.1058 |
0.1058 |
0.1058 |
| 2020-02-17 |
0.1058 |
0.0000 |
0.1058 |
0.1058 |
0.1058 |
0.1058 |
| 2020-02-16 |
0.1039 |
47.4991 |
0.1039 |
0.1020 |
0.1058 |
0.1058 |
| 2020-02-15 |
0.0605 |
0.0000 |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-02-14 |
0.0403 |
2,034.7893 |
0.0403 |
0.0200 |
0.0605 |
0.0605 |
| 2020-02-13 |
0.1490 |
0.0000 |
0.1490 |
0.1490 |
0.1490 |
0.1490 |
| 2020-02-12 |
0.0967 |
1,952.0461 |
0.0967 |
0.0443 |
0.1490 |
0.1490 |
| 2020-02-11 |
0.0967 |
1,952.0461 |
0.0967 |
0.0443 |
0.1490 |
0.1490 |
| 2020-02-10 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-07 |
0.0292 |
308.0342 |
0.0292 |
0.0250 |
0.0333 |
0.0250 |
| 2020-02-06 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-02-05 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-02-04 |
0.0443 |
6.7813 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-02-03 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-02-02 |
0.0443 |
6.6763 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-02-01 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-31 |
0.0443 |
6.5862 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-30 |
0.0443 |
6.8850 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-29 |
0.0443 |
6.9772 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-28 |
0.0443 |
6.9772 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-27 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-26 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-25 |
0.0443 |
7.4332 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-24 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-23 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-22 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-21 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-20 |
0.0443 |
270.5540 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-19 |
0.0443 |
112.8160 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-14 |
0.0200 |
183.1502 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-13 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2020-01-12 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |