Market [unlinked] / [unlinked]
Identifier on Yobit: deth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-16 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-03-15 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-03-14 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-03-13 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-03-12 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-03-11 |
0.0357 |
2,198.9566 |
0.0357 |
0.0351 |
0.0363 |
0.0363 |
| 2019-03-10 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-03-09 |
0.0245 |
555.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-03-08 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-07 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-06 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-05 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-04 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-03 |
0.0461 |
65.0417 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-02 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-03-01 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-02-28 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-02-27 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-02-26 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-02-25 |
0.0234 |
597.8587 |
0.0234 |
0.0231 |
0.0236 |
0.0231 |
| 2019-02-24 |
0.0389 |
2,275.0416 |
0.0389 |
0.0378 |
0.0399 |
0.0399 |
| 2019-02-23 |
0.0222 |
15.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-02-22 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2019-02-21 |
0.0378 |
127.7331 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2019-02-20 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-19 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-18 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-17 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-16 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-15 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-14 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-13 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-12 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-11 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-10 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-09 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-08 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-07 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-06 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-05 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-04 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-03 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-02 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-01 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |