Market [unlinked] / [unlinked]
Identifier on Yobit: deth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0220 |
338.0004 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-04-21 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-04-20 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-04-19 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-04-18 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-04-17 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-04-16 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-04-15 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-04-14 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-04-13 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-04-12 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-04-11 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-04-10 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-04-09 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-04-08 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-04-07 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-04-06 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-04-05 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-04-04 |
0.0504 |
229.2688 |
0.0504 |
0.0322 |
0.0686 |
0.0322 |
| 2020-04-03 |
0.0460 |
1,421.3783 |
0.0460 |
0.0220 |
0.0700 |
0.0700 |
| 2020-04-02 |
0.0325 |
308.0160 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-04-01 |
0.0727 |
0.0000 |
0.0727 |
0.0727 |
0.0727 |
0.0727 |
| 2020-03-31 |
0.0727 |
0.0000 |
0.0727 |
0.0727 |
0.0727 |
0.0727 |
| 2020-03-30 |
0.0727 |
0.0000 |
0.0727 |
0.0727 |
0.0727 |
0.0727 |
| 2020-03-29 |
0.0727 |
0.0000 |
0.0727 |
0.0727 |
0.0727 |
0.0727 |
| 2020-03-28 |
0.0727 |
0.0000 |
0.0727 |
0.0727 |
0.0727 |
0.0727 |
| 2020-03-27 |
0.0727 |
0.0000 |
0.0727 |
0.0727 |
0.0727 |
0.0727 |
| 2020-03-26 |
0.0727 |
0.0000 |
0.0727 |
0.0727 |
0.0727 |
0.0727 |
| 2020-03-25 |
0.0527 |
5.6932 |
0.0527 |
0.0327 |
0.0727 |
0.0727 |
| 2020-03-24 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-03-23 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-03-22 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-03-21 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-03-20 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-03-19 |
0.0327 |
437.2999 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-03-18 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2020-03-17 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2020-03-16 |
0.0563 |
200.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2020-03-15 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-03-14 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-03-13 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-03-12 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-03-11 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-03-10 |
0.0587 |
1,091.8568 |
0.0587 |
0.0221 |
0.0953 |
0.0292 |
| 2020-03-09 |
0.1081 |
0.0000 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2020-03-08 |
0.1081 |
0.0000 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2020-03-06 |
0.1081 |
0.0000 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2020-03-05 |
0.1081 |
0.0000 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2020-03-04 |
0.1081 |
0.0000 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2020-03-03 |
0.1081 |
0.0000 |
0.1081 |
0.1081 |
0.1081 |
0.1081 |