Market [unlinked] / [unlinked]
Identifier on Yobit: deth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
0.0420 |
130.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-05-04 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-05-03 |
0.0445 |
393.2953 |
0.0445 |
0.0420 |
0.0470 |
0.0420 |
| 2019-05-02 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-05-01 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-30 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-29 |
0.0435 |
61.1954 |
0.0435 |
0.0420 |
0.0450 |
0.0420 |
| 2019-04-28 |
0.0435 |
48.3699 |
0.0435 |
0.0420 |
0.0450 |
0.0420 |
| 2019-04-27 |
0.0425 |
69.0588 |
0.0425 |
0.0400 |
0.0450 |
0.0400 |
| 2019-04-26 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-25 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-24 |
0.0465 |
87.3647 |
0.0465 |
0.0400 |
0.0530 |
0.0400 |
| 2019-04-23 |
0.0530 |
21.9906 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-04-22 |
0.0540 |
19.7391 |
0.0540 |
0.0530 |
0.0550 |
0.0530 |
| 2019-04-21 |
0.0440 |
171.0068 |
0.0440 |
0.0330 |
0.0550 |
0.0360 |
| 2019-04-20 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-04-19 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-04-18 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-04-17 |
0.0585 |
13.0213 |
0.0585 |
0.0560 |
0.0610 |
0.0560 |
| 2019-04-16 |
0.0603 |
38.0280 |
0.0603 |
0.0591 |
0.0614 |
0.0614 |
| 2019-04-15 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-14 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-13 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-12 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-11 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-10 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-09 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-08 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-07 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-06 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-05 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-04 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-03 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-02 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-01 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-03-31 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-03-30 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-03-29 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-03-28 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-03-27 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-03-26 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-03-25 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-03-24 |
0.0427 |
2.5749 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-03-23 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-03-22 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-03-21 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-03-20 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-03-19 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-03-18 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-03-17 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |