Market [unlinked] / [unlinked]
Identifier on Yobit: deth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.0342 |
126.1274 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-01 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-31 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-30 |
0.0337 |
100.1004 |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2023-12-29 |
0.0344 |
142.8659 |
0.0344 |
0.0339 |
0.0349 |
0.0349 |
| 2023-12-28 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-27 |
0.0355 |
187.7878 |
0.0355 |
0.0350 |
0.0360 |
0.0360 |
| 2023-12-26 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-25 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-24 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-23 |
0.0343 |
299.4325 |
0.0343 |
0.0335 |
0.0350 |
0.0350 |
| 2023-12-22 |
0.0337 |
184.7797 |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2023-12-21 |
0.0341 |
7.1585 |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2023-12-20 |
0.0350 |
18.7854 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-19 |
0.0350 |
95.3535 |
0.0350 |
0.0349 |
0.0350 |
0.0350 |
| 2023-12-18 |
0.0339 |
55.5124 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-17 |
0.0344 |
54.0730 |
0.0344 |
0.0339 |
0.0349 |
0.0349 |
| 2023-12-16 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-15 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-14 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-13 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-12 |
0.0334 |
126.3231 |
0.0334 |
0.0330 |
0.0339 |
0.0330 |
| 2023-12-11 |
0.0341 |
12.2592 |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2023-12-10 |
0.0350 |
2.9962 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-09 |
0.0344 |
109.5859 |
0.0344 |
0.0339 |
0.0350 |
0.0350 |
| 2023-12-08 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-07 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-06 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-05 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-04 |
0.0336 |
162.6241 |
0.0336 |
0.0330 |
0.0342 |
0.0330 |
| 2023-12-03 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-02 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-01 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-30 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-29 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-28 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-27 |
0.0335 |
17.9789 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-26 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-25 |
0.0332 |
3.5447 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-24 |
0.0331 |
8.7646 |
0.0331 |
0.0330 |
0.0332 |
0.0332 |
| 2023-11-23 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-22 |
0.0326 |
174.5420 |
0.0326 |
0.0320 |
0.0332 |
0.0330 |
| 2023-11-21 |
0.0326 |
155.9098 |
0.0326 |
0.0320 |
0.0332 |
0.0320 |
| 2023-11-20 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-19 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-18 |
0.0335 |
18.2492 |
0.0335 |
0.0332 |
0.0339 |
0.0332 |
| 2023-11-17 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-16 |
0.0346 |
121.9600 |
0.0346 |
0.0342 |
0.0349 |
0.0349 |
| 2023-11-15 |
0.0346 |
121.9600 |
0.0346 |
0.0342 |
0.0349 |
0.0349 |
| 2023-11-14 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |