Market [unlinked] / [unlinked]
Identifier on Yobit: deth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-02-20 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-02-19 |
0.0550 |
63.6921 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-02-18 |
0.0545 |
91.5553 |
0.0545 |
0.0540 |
0.0550 |
0.0550 |
| 2024-02-17 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-02-16 |
0.0540 |
18.4816 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-02-15 |
0.0538 |
71.7244 |
0.0538 |
0.0536 |
0.0540 |
0.0540 |
| 2024-02-14 |
0.0535 |
75.9524 |
0.0535 |
0.0531 |
0.0540 |
0.0540 |
| 2024-02-13 |
0.0523 |
31.3499 |
0.0523 |
0.0520 |
0.0526 |
0.0520 |
| 2024-02-12 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-11 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-10 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-09 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-08 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-07 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-06 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-05 |
0.0528 |
132.1140 |
0.0528 |
0.0520 |
0.0536 |
0.0536 |
| 2024-02-04 |
0.0470 |
476.1655 |
0.0470 |
0.0440 |
0.0500 |
0.0471 |
| 2024-02-03 |
0.0444 |
10.2925 |
0.0444 |
0.0440 |
0.0448 |
0.0440 |
| 2024-02-02 |
0.0449 |
7.3691 |
0.0449 |
0.0448 |
0.0450 |
0.0448 |
| 2024-02-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-31 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-30 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-29 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-28 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-27 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-26 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-25 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-24 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-23 |
0.0458 |
131.1310 |
0.0458 |
0.0450 |
0.0466 |
0.0450 |
| 2024-01-22 |
0.0471 |
92.0872 |
0.0471 |
0.0462 |
0.0480 |
0.0480 |
| 2024-01-21 |
0.0446 |
569.1649 |
0.0446 |
0.0422 |
0.0470 |
0.0450 |
| 2024-01-20 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-19 |
0.0414 |
12.1747 |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-01-18 |
0.0416 |
4.8338 |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-01-17 |
0.0418 |
4.7523 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-16 |
0.0420 |
333.7069 |
0.0420 |
0.0409 |
0.0430 |
0.0418 |
| 2024-01-15 |
0.0399 |
8.5765 |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2024-01-14 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-13 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-11 |
0.0400 |
142.0734 |
0.0400 |
0.0390 |
0.0410 |
0.0410 |
| 2024-01-10 |
0.0383 |
108.2576 |
0.0383 |
0.0380 |
0.0386 |
0.0380 |
| 2024-01-09 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-08 |
0.0393 |
128.6034 |
0.0393 |
0.0386 |
0.0400 |
0.0386 |
| 2024-01-07 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-06 |
0.0405 |
60.1030 |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2024-01-05 |
0.0379 |
1,076.5498 |
0.0379 |
0.0339 |
0.0420 |
0.0420 |
| 2024-01-04 |
0.0333 |
251.5452 |
0.0333 |
0.0330 |
0.0335 |
0.0330 |
| 2024-01-03 |
0.0346 |
6.2088 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |