Identifier on Yobit: des_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-27 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-26 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-25 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-24 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-23 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-22 |
0.3389 |
5.9014 DES |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2021-12-21 |
0.3389 |
14.7536 DES |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2021-12-20 |
0.2550 |
71.7339 DES |
0.2550 |
0.1710 |
0.3389 |
0.3380 |
| 2021-12-19 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-18 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-17 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-16 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-15 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-14 |
0.1690 |
35.0560 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-13 |
0.1690 |
13.2664 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-12 |
0.1690 |
109.1107 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-11 |
0.2095 |
77.1343 DES |
0.2095 |
0.1690 |
0.2500 |
0.1690 |
| 2021-12-10 |
0.1690 |
67.6882 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-09 |
0.3397 |
0.0000 DES |
0.3397 |
0.3397 |
0.3397 |
0.3397 |
| 2021-12-08 |
0.3397 |
0.0000 DES |
0.3397 |
0.3397 |
0.3397 |
0.3397 |
| 2021-12-07 |
0.3397 |
0.0000 DES |
0.3397 |
0.3397 |
0.3397 |
0.3397 |
| 2021-12-06 |
0.3397 |
0.0000 DES |
0.3397 |
0.3397 |
0.3397 |
0.3397 |
| 2021-12-05 |
0.3397 |
47.1342 DES |
0.3397 |
0.3397 |
0.3397 |
0.3397 |
| 2021-12-04 |
0.1690 |
62.9720 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-03 |
0.3400 |
0.0000 DES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-12-02 |
0.2545 |
16.8455 DES |
0.2545 |
0.1690 |
0.3400 |
0.3400 |
| 2021-12-01 |
0.3429 |
3.7912 DES |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2021-11-30 |
0.3430 |
2.9155 DES |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2021-11-29 |
0.3440 |
0.0000 DES |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-11-28 |
0.3440 |
1.0000 DES |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2021-11-27 |
0.3460 |
11.9869 DES |
0.3460 |
0.3460 |
0.3460 |
0.3460 |
| 2021-11-26 |
0.2580 |
76.2117 DES |
0.2580 |
0.1680 |
0.3480 |
0.1710 |
| 2021-11-25 |
0.1680 |
7.0000 DES |
0.1680 |
0.1680 |
0.1680 |
0.1680 |
| 2021-11-24 |
0.1680 |
459.6525 DES |
0.1680 |
0.1680 |
0.1680 |
0.1680 |
| 2021-11-23 |
0.3400 |
0.0000 DES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-11-22 |
0.3400 |
0.0000 DES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-11-21 |
0.3400 |
46.8936 DES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-11-20 |
0.3500 |
0.0000 DES |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-19 |
0.3500 |
0.0000 DES |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-18 |
0.3500 |
4.0000 DES |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-17 |
0.2615 |
24.5390 DES |
0.2615 |
0.1680 |
0.3550 |
0.1680 |
| 2021-11-16 |
0.1670 |
34.9931 DES |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-11-15 |
0.3567 |
0.0000 DES |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2021-11-14 |
0.3567 |
0.0000 DES |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2021-11-13 |
0.3567 |
1.9624 DES |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2021-11-12 |
0.3569 |
0.0000 DES |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2021-11-11 |
0.3569 |
330.6796 DES |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2021-11-10 |
0.3588 |
0.0000 DES |
0.3588 |
0.3588 |
0.3588 |
0.3588 |
| 2021-11-09 |
0.3588 |
0.0000 DES |
0.3588 |
0.3588 |
0.3588 |
0.3588 |