Identifier on Yobit: des_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.3195 |
0.0000 DES |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2022-02-15 |
0.2448 |
5.6834 DES |
0.2448 |
0.1700 |
0.3195 |
0.3195 |
| 2022-02-14 |
0.3196 |
9.3867 DES |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2022-02-13 |
0.3196 |
9.3867 DES |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2022-02-12 |
0.3196 |
0.0000 DES |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2022-02-11 |
0.3196 |
3.1289 DES |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2022-02-10 |
0.3188 |
6.2505 DES |
0.3188 |
0.3180 |
0.3196 |
0.3196 |
| 2022-02-09 |
0.3188 |
6.2505 DES |
0.3188 |
0.3180 |
0.3196 |
0.3196 |
| 2022-02-08 |
0.3095 |
123.8440 DES |
0.3095 |
0.3000 |
0.3190 |
0.3000 |
| 2022-02-07 |
0.2440 |
53.0561 DES |
0.2440 |
0.1690 |
0.3190 |
0.3190 |
| 2022-02-06 |
0.3196 |
0.0000 DES |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2022-02-05 |
0.3196 |
3.1289 DES |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2022-02-04 |
0.2444 |
772.6442 DES |
0.2444 |
0.1691 |
0.3196 |
0.3196 |
| 2022-02-03 |
0.1691 |
166.3769 DES |
0.1691 |
0.1690 |
0.1691 |
0.1690 |
| 2022-02-02 |
0.1690 |
7.3556 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2022-02-01 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2022-01-31 |
0.1690 |
48.6444 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2022-01-30 |
0.3190 |
0.0000 DES |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2022-01-29 |
0.3190 |
3.1349 DES |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2022-01-28 |
0.2440 |
333.6212 DES |
0.2440 |
0.1690 |
0.3190 |
0.3190 |
| 2022-01-27 |
0.2443 |
32.7533 DES |
0.2443 |
0.1691 |
0.3194 |
0.1691 |
| 2022-01-26 |
0.3195 |
3.1289 DES |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2022-01-25 |
0.3196 |
3.1289 DES |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2022-01-24 |
0.1695 |
354.4463 DES |
0.1695 |
0.1690 |
0.1700 |
0.1690 |
| 2022-01-23 |
0.1700 |
0.0000 DES |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2022-01-22 |
0.2449 |
13.0237 DES |
0.2449 |
0.1700 |
0.3198 |
0.1700 |
| 2022-01-21 |
0.2455 |
53.5084 DES |
0.2455 |
0.1710 |
0.3199 |
0.3199 |
| 2022-01-20 |
0.3199 |
33.7537 DES |
0.3199 |
0.3199 |
0.3199 |
0.3199 |
| 2022-01-19 |
0.3199 |
62.5195 DES |
0.3199 |
0.3199 |
0.3199 |
0.3199 |
| 2022-01-18 |
0.2455 |
249.6192 DES |
0.2455 |
0.1710 |
0.3200 |
0.3199 |
| 2022-01-17 |
0.2504 |
150.2797 DES |
0.2504 |
0.1808 |
0.3200 |
0.3200 |
| 2022-01-16 |
0.3259 |
0.6137 DES |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2022-01-15 |
0.3260 |
3.0676 DES |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2022-01-14 |
0.2485 |
149.9836 DES |
0.2485 |
0.1710 |
0.3260 |
0.3260 |
| 2022-01-13 |
0.1700 |
8.6223 DES |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2022-01-12 |
0.3280 |
3.0488 DES |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-01-11 |
0.3290 |
3.0312 DES |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2022-01-10 |
0.3299 |
3.0303 DES |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-01-09 |
0.2500 |
8.0237 DES |
0.2500 |
0.1700 |
0.3300 |
0.1700 |
| 2022-01-08 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2022-01-07 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2022-01-06 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2022-01-05 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2022-01-04 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2022-01-03 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2022-01-02 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2022-01-01 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-31 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-30 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-12-29 |
0.1690 |
0.0000 DES |
0.1690 |
0.1690 |
0.1690 |
0.1690 |