Identifier on Yobit: des_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.5134 |
0.0000 DES |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2022-04-06 |
0.5134 |
0.0000 DES |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2022-04-05 |
0.5134 |
0.0000 DES |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2022-04-04 |
0.5134 |
0.0000 DES |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2022-04-03 |
0.5134 |
0.0000 DES |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2022-04-02 |
0.5067 |
197.1377 DES |
0.5067 |
0.5000 |
0.5134 |
0.5134 |
| 2022-04-01 |
0.4000 |
0.0000 DES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-31 |
0.4000 |
0.0000 DES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-30 |
0.3900 |
288.5649 DES |
0.3900 |
0.3800 |
0.4000 |
0.4000 |
| 2022-03-29 |
0.3649 |
1,169.9653 DES |
0.3649 |
0.3600 |
0.3699 |
0.3699 |
| 2022-03-28 |
0.3599 |
0.0000 DES |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2022-03-27 |
0.3599 |
0.0000 DES |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2022-03-26 |
0.3599 |
0.0000 DES |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2022-03-25 |
0.3599 |
0.0000 DES |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2022-03-24 |
0.3599 |
0.0000 DES |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2022-03-23 |
0.3599 |
0.0000 DES |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2022-03-22 |
0.3599 |
0.0000 DES |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2022-03-21 |
0.3599 |
0.0000 DES |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2022-03-20 |
0.3599 |
0.0000 DES |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2022-03-19 |
0.3599 |
30.1014 DES |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2022-03-18 |
0.3550 |
181.9055 DES |
0.3550 |
0.3500 |
0.3599 |
0.3599 |
| 2022-03-17 |
0.3698 |
0.0000 DES |
0.3698 |
0.3698 |
0.3698 |
0.3698 |
| 2022-03-16 |
0.3698 |
2.7042 DES |
0.3698 |
0.3698 |
0.3698 |
0.3698 |
| 2022-03-15 |
0.2872 |
153.2033 DES |
0.2872 |
0.1945 |
0.3799 |
0.3799 |
| 2022-03-14 |
0.1911 |
136.0544 DES |
0.1911 |
0.1911 |
0.1911 |
0.1911 |
| 2022-03-13 |
0.3800 |
0.0000 DES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-03-12 |
0.3800 |
94.2785 DES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-03-11 |
0.3589 |
0.0000 DES |
0.3589 |
0.3589 |
0.3589 |
0.3589 |
| 2022-03-10 |
0.3492 |
184.1215 DES |
0.3492 |
0.3396 |
0.3589 |
0.3589 |
| 2022-03-09 |
0.3197 |
2,440.8697 DES |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2022-03-08 |
0.2459 |
438.2988 DES |
0.2459 |
0.1720 |
0.3197 |
0.1723 |
| 2022-03-07 |
0.3196 |
809.8717 DES |
0.3196 |
0.3195 |
0.3197 |
0.3197 |
| 2022-03-06 |
0.3195 |
3.1289 DES |
0.3195 |
0.3195 |
0.3196 |
0.3196 |
| 2022-03-05 |
0.3000 |
66.4913 DES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-03-04 |
0.2457 |
118.1109 DES |
0.2457 |
0.1720 |
0.3193 |
0.3191 |
| 2022-03-03 |
0.2458 |
168.1943 DES |
0.2458 |
0.1720 |
0.3195 |
0.3193 |
| 2022-03-02 |
0.2453 |
137.3363 DES |
0.2453 |
0.1710 |
0.3197 |
0.1710 |
| 2022-03-01 |
0.3196 |
225.7044 DES |
0.3196 |
0.3195 |
0.3197 |
0.3197 |
| 2022-02-28 |
0.3194 |
0.0000 DES |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2022-02-27 |
0.3194 |
0.6262 DES |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2022-02-26 |
0.3195 |
0.0000 DES |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2022-02-25 |
0.3195 |
0.0000 DES |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2022-02-24 |
0.3195 |
0.0000 DES |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2022-02-23 |
0.3195 |
6.2578 DES |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2022-02-22 |
0.2448 |
1.8360 DES |
0.2448 |
0.1700 |
0.3195 |
0.3195 |
| 2022-02-21 |
0.3195 |
15.6495 DES |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2022-02-20 |
0.3195 |
0.0000 DES |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2022-02-19 |
0.3195 |
3.1289 DES |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2022-02-18 |
0.3195 |
0.0000 DES |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2022-02-17 |
0.3195 |
0.0000 DES |
0.3195 |
0.3195 |
0.3195 |
0.3195 |