Identifier on Yobit: des_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0878 |
207.4460 DES |
0.0878 |
0.0865 |
0.0892 |
0.0883 |
| 2024-03-12 |
0.0865 |
1.8166 DES |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-03-11 |
0.0857 |
4.2551 DES |
0.0857 |
0.0848 |
0.0865 |
0.0865 |
| 2024-03-10 |
0.0844 |
10.2437 DES |
0.0844 |
0.0832 |
0.0857 |
0.0832 |
| 2024-03-09 |
0.0823 |
0.0000 DES |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-03-08 |
0.0823 |
0.0000 DES |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-03-07 |
0.0853 |
26.0236 DES |
0.0853 |
0.0823 |
0.0883 |
0.0823 |
| 2024-03-06 |
0.0827 |
787.4364 DES |
0.0827 |
0.0639 |
0.1015 |
0.0883 |
| 2024-03-05 |
0.0639 |
338.1844 DES |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2024-03-04 |
0.0635 |
0.0000 DES |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-03-03 |
0.0614 |
27.9881 DES |
0.0614 |
0.0592 |
0.0635 |
0.0635 |
| 2024-03-02 |
0.0575 |
0.0000 DES |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-01 |
0.0573 |
163.3707 DES |
0.0573 |
0.0510 |
0.0635 |
0.0575 |
| 2024-02-29 |
0.0505 |
0.0000 DES |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-28 |
0.0495 |
18.7183 DES |
0.0495 |
0.0485 |
0.0505 |
0.0505 |
| 2024-02-27 |
0.0480 |
54.8351 DES |
0.0480 |
0.0476 |
0.0485 |
0.0485 |
| 2024-02-26 |
0.0471 |
9.8117 DES |
0.0471 |
0.0466 |
0.0476 |
0.0476 |
| 2024-02-25 |
0.0452 |
0.0000 DES |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-24 |
0.0452 |
0.0000 DES |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-23 |
0.0452 |
0.0000 DES |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-22 |
0.0452 |
0.0000 DES |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-21 |
0.0452 |
0.0000 DES |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-20 |
0.0452 |
0.0000 DES |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-19 |
0.0452 |
0.0000 DES |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-18 |
0.0452 |
0.0000 DES |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-17 |
0.0452 |
0.0000 DES |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-16 |
0.0452 |
0.0000 DES |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-15 |
0.0452 |
0.0000 DES |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-14 |
0.0455 |
34.8028 DES |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2024-02-13 |
0.0462 |
60.5054 DES |
0.0462 |
0.0457 |
0.0466 |
0.0457 |
| 2024-02-12 |
0.0480 |
0.0000 DES |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-02-11 |
0.0480 |
0.0000 DES |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-02-10 |
0.0480 |
0.0000 DES |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-02-09 |
0.0462 |
88.0456 DES |
0.0462 |
0.0443 |
0.0480 |
0.0480 |
| 2024-02-08 |
0.0439 |
92.2437 DES |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
| 2024-02-07 |
0.0435 |
15.8015 DES |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-06 |
0.0422 |
0.0000 DES |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-05 |
0.0422 |
0.0000 DES |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-04 |
0.0422 |
0.0000 DES |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-03 |
0.0422 |
0.0000 DES |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-02 |
0.0422 |
0.0000 DES |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-01 |
0.0446 |
4.6392 DES |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
| 2024-01-31 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-30 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-29 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-28 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-27 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-26 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-25 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-24 |
0.0450 |
4.5763 DES |
0.0450 |
0.0448 |
0.0452 |
0.0448 |