Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: decr_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-03-09 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-08 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-06 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-03-05 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-03-04 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-03-03 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-03-02 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-03-01 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-02-29 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-02-28 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-02-27 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-02-26 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-02-25 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-02-24 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-02-23 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-02-22 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-02-21 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-02-20 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-02-19 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-02-18 1.1895 WAVES 0.0000 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES 1.1895 WAVES
2020-02-17 1.1699 WAVES 0.1967 1.1699 WAVES 1.1503 WAVES 1.1895 WAVES 1.1895 WAVES
2020-02-16 1.1503 WAVES 0.0986 1.1503 WAVES 1.1503 WAVES 1.1503 WAVES 1.1503 WAVES
2020-02-15 1.1095 WAVES 0.0000 1.1095 WAVES 1.1095 WAVES 1.1095 WAVES 1.1095 WAVES
2020-02-14 1.1095 WAVES 0.0000 1.1095 WAVES 1.1095 WAVES 1.1095 WAVES 1.1095 WAVES
2020-02-13 1.1095 WAVES 0.0000 1.1095 WAVES 1.1095 WAVES 1.1095 WAVES 1.1095 WAVES
2020-02-12 1.1095 WAVES 0.0652 1.1095 WAVES 1.1095 WAVES 1.1095 WAVES 1.1095 WAVES
2020-02-11 1.2508 WAVES 0.0153 1.2508 WAVES 1.2508 WAVES 1.2508 WAVES 1.2508 WAVES
2020-02-10 1.2508 WAVES 0.0153 1.2508 WAVES 1.2508 WAVES 1.2508 WAVES 1.2508 WAVES
2020-02-09 1.4554 WAVES 0.0650 1.4554 WAVES 1.4554 WAVES 1.4554 WAVES 1.4554 WAVES
2020-02-08 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-02-07 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-02-06 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-02-05 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-02-04 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-02-03 1.1896 WAVES 0.0506 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-02-02 1.6005 WAVES 0.0045 1.6005 WAVES 1.5481 WAVES 1.6529 WAVES 1.5481 WAVES
2020-02-01 1.7078 WAVES 0.0000 1.7078 WAVES 1.7078 WAVES 1.7078 WAVES 1.7078 WAVES
2020-01-31 1.7078 WAVES 0.0043 1.7078 WAVES 1.7078 WAVES 1.7078 WAVES 1.7078 WAVES
2020-01-30 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-01-29 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-01-28 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-01-27 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-01-26 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-01-25 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-01-24 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-01-23 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-01-22 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-01-21 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-01-20 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
2020-01-19 1.1896 WAVES 0.0000 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES 1.1896 WAVES
12...4142434445...4950