Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: decr_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-29 0.7323 WAVES 0.0000 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES
2020-04-28 0.7323 WAVES 0.0000 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES
2020-04-27 0.7323 WAVES 0.0000 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES
2020-04-26 0.7323 WAVES 0.0000 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES
2020-04-25 0.7323 WAVES 0.0000 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES
2020-04-24 0.7323 WAVES 0.0000 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES
2020-04-23 0.7323 WAVES 0.0000 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES
2020-04-22 0.7323 WAVES 0.0000 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES
2020-04-21 0.7323 WAVES 0.0000 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES
2020-04-20 0.7323 WAVES 0.0000 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES
2020-04-19 0.7323 WAVES 0.1766 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES 0.7323 WAVES
2020-04-18 0.7135 WAVES 0.0000 0.7135 WAVES 0.7135 WAVES 0.7135 WAVES 0.7135 WAVES
2020-04-17 0.7135 WAVES 0.0000 0.7135 WAVES 0.7135 WAVES 0.7135 WAVES 0.7135 WAVES
2020-04-16 0.7135 WAVES 0.1827 0.7135 WAVES 0.7135 WAVES 0.7135 WAVES 0.7135 WAVES
2020-04-15 0.6659 WAVES 0.0000 0.6659 WAVES 0.6659 WAVES 0.6659 WAVES 0.6659 WAVES
2020-04-14 0.6659 WAVES 0.0002 0.6659 WAVES 0.6659 WAVES 0.6659 WAVES 0.6659 WAVES
2020-04-13 0.8008 WAVES 0.0000 0.8008 WAVES 0.8008 WAVES 0.8008 WAVES 0.8008 WAVES
2020-04-12 0.8008 WAVES 0.0000 0.8008 WAVES 0.8008 WAVES 0.8008 WAVES 0.8008 WAVES
2020-04-11 0.8008 WAVES 0.0000 0.8008 WAVES 0.8008 WAVES 0.8008 WAVES 0.8008 WAVES
2020-04-10 0.8008 WAVES 0.0000 0.8008 WAVES 0.8008 WAVES 0.8008 WAVES 0.8008 WAVES
2020-04-09 0.8008 WAVES 0.0000 0.8008 WAVES 0.8008 WAVES 0.8008 WAVES 0.8008 WAVES
2020-04-08 0.8008 WAVES 0.2215 0.8008 WAVES 0.8008 WAVES 0.8008 WAVES 0.8008 WAVES
2020-04-07 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-04-06 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-04-05 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-04-04 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-04-03 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-04-02 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-04-01 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-31 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-30 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-29 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-28 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-27 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-26 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-24 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-23 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-22 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-21 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-20 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-19 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-18 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-17 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-16 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-15 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-14 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-13 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-12 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-11 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
2020-03-10 1.0270 WAVES 0.0000 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES 1.0270 WAVES
12...4041424344...4950