Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.6610 USD |
1.2308 |
0.6610 USD |
0.6478 USD |
0.6741 USD |
0.6741 USD |
| 2025-01-18 |
0.6775 USD |
0.6622 |
0.6775 USD |
0.6741 USD |
0.6808 USD |
0.6741 USD |
| 2025-01-17 |
0.6808 USD |
0.5100 |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2025-01-16 |
0.6843 USD |
0.7927 |
0.6843 USD |
0.6741 USD |
0.6945 USD |
0.6741 USD |
| 2025-01-15 |
0.6843 USD |
0.4979 |
0.6843 USD |
0.6741 USD |
0.6945 USD |
0.6945 USD |
| 2025-01-14 |
0.6609 USD |
0.4609 |
0.6609 USD |
0.6543 USD |
0.6674 USD |
0.6674 USD |
| 2025-01-13 |
0.6576 USD |
0.6116 |
0.6576 USD |
0.6478 USD |
0.6674 USD |
0.6478 USD |
| 2025-01-12 |
0.6741 USD |
0.0000 |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2025-01-11 |
0.6741 USD |
0.0000 |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2025-01-10 |
0.6775 USD |
0.1489 |
0.6775 USD |
0.6741 USD |
0.6808 USD |
0.6741 USD |
| 2025-01-09 |
0.6842 USD |
0.1467 |
0.6842 USD |
0.6808 USD |
0.6877 USD |
0.6808 USD |
| 2025-01-08 |
0.7016 USD |
0.7165 |
0.7016 USD |
0.6877 USD |
0.7156 USD |
0.6877 USD |
| 2025-01-07 |
0.7085 USD |
0.4258 |
0.7085 USD |
0.7015 USD |
0.7156 USD |
0.7015 USD |
| 2025-01-06 |
0.7300 USD |
0.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-01-05 |
0.6987 USD |
1.0284 |
0.6987 USD |
0.6674 USD |
0.7300 USD |
0.7300 USD |
| 2025-01-04 |
0.6674 USD |
0.0000 |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2025-01-03 |
0.6674 USD |
0.0000 |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2025-01-02 |
0.6674 USD |
0.0000 |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2025-01-01 |
0.6674 USD |
0.0000 |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2024-12-31 |
0.6674 USD |
0.0000 |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2024-12-30 |
0.6674 USD |
0.0000 |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2024-12-29 |
0.6674 USD |
0.1511 |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2024-12-28 |
0.6608 USD |
0.0000 |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-12-27 |
0.6608 USD |
0.0000 |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-12-26 |
0.6741 USD |
0.0000 |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2024-12-25 |
0.6741 USD |
0.0000 |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2024-12-24 |
0.6674 USD |
0.0000 |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2024-12-23 |
0.6576 USD |
0.4187 |
0.6576 USD |
0.6478 USD |
0.6674 USD |
0.6674 USD |
| 2024-12-22 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-12-21 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-12-20 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-12-19 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-12-18 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-12-17 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-12-16 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-12-15 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-12-14 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-12-13 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-12-12 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-12-11 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-12-10 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-12-09 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-12-08 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-12-07 |
0.6446 USD |
0.1597 |
0.6446 USD |
0.6414 USD |
0.6478 USD |
0.6478 USD |
| 2024-12-06 |
0.6414 USD |
0.0000 |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2024-12-05 |
0.6382 USD |
0.1596 |
0.6382 USD |
0.6350 USD |
0.6414 USD |
0.6414 USD |
| 2024-12-04 |
0.6350 USD |
0.0000 |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2024-12-03 |
0.6319 USD |
0.1633 |
0.6319 USD |
0.6287 USD |
0.6350 USD |
0.6350 USD |
| 2024-12-02 |
0.6319 USD |
0.1633 |
0.6319 USD |
0.6287 USD |
0.6350 USD |
0.6350 USD |
| 2024-12-01 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |