Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.6076 USD |
1.1845 |
0.6076 USD |
0.5864 USD |
0.6287 USD |
0.5864 USD |
| 2025-02-24 |
0.6350 USD |
0.0000 |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2025-02-23 |
0.6350 USD |
0.0000 |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2025-02-22 |
0.6350 USD |
0.0000 |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2025-02-21 |
0.6350 USD |
0.0000 |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2025-02-20 |
0.6350 USD |
0.0000 |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2025-02-19 |
0.6350 USD |
0.1579 |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2025-02-18 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2025-02-17 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2025-02-16 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2025-02-15 |
0.6415 USD |
0.7939 |
0.6415 USD |
0.6287 USD |
0.6543 USD |
0.6287 USD |
| 2025-02-14 |
0.6674 USD |
0.0000 |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2025-02-13 |
0.6299 USD |
1.7516 |
0.6299 USD |
0.5923 USD |
0.6674 USD |
0.6674 USD |
| 2025-02-12 |
0.5865 USD |
0.2906 |
0.5865 USD |
0.5806 USD |
0.5923 USD |
0.5923 USD |
| 2025-02-11 |
0.5808 USD |
0.8232 |
0.5808 USD |
0.5692 USD |
0.5923 USD |
0.5923 USD |
| 2025-02-10 |
0.5692 USD |
0.5426 |
0.5692 USD |
0.5636 USD |
0.5749 USD |
0.5636 USD |
| 2025-02-09 |
0.5864 USD |
0.0000 |
0.5864 USD |
0.5864 USD |
0.5864 USD |
0.5864 USD |
| 2025-02-08 |
0.5864 USD |
0.0000 |
0.5864 USD |
0.5864 USD |
0.5864 USD |
0.5864 USD |
| 2025-02-07 |
0.5864 USD |
0.0000 |
0.5864 USD |
0.5864 USD |
0.5864 USD |
0.5864 USD |
| 2025-02-06 |
0.5864 USD |
0.0000 |
0.5864 USD |
0.5864 USD |
0.5864 USD |
0.5864 USD |
| 2025-02-05 |
0.5864 USD |
0.0000 |
0.5864 USD |
0.5864 USD |
0.5864 USD |
0.5864 USD |
| 2025-02-04 |
0.5835 USD |
0.1800 |
0.5835 USD |
0.5806 USD |
0.5864 USD |
0.5864 USD |
| 2025-02-03 |
0.5928 USD |
1.6870 |
0.5928 USD |
0.5692 USD |
0.6164 USD |
0.5864 USD |
| 2025-02-02 |
0.6414 USD |
0.0000 |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2025-02-01 |
0.6414 USD |
0.1584 |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2025-01-31 |
0.6415 USD |
0.5279 |
0.6415 USD |
0.6287 USD |
0.6543 USD |
0.6543 USD |
| 2025-01-30 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2025-01-29 |
0.6257 USD |
0.6900 |
0.6257 USD |
0.6164 USD |
0.6350 USD |
0.6287 USD |
| 2025-01-28 |
0.6414 USD |
0.3772 |
0.6414 USD |
0.6350 USD |
0.6478 USD |
0.6478 USD |
| 2025-01-27 |
0.6320 USD |
0.5241 |
0.6320 USD |
0.6225 USD |
0.6414 USD |
0.6225 USD |
| 2025-01-26 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2025-01-25 |
0.6478 USD |
0.1565 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2025-01-24 |
0.6414 USD |
0.0000 |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2025-01-23 |
0.6414 USD |
0.0000 |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2025-01-22 |
0.6414 USD |
0.0000 |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2025-01-21 |
0.6511 USD |
0.4705 |
0.6511 USD |
0.6414 USD |
0.6608 USD |
0.6414 USD |
| 2025-01-20 |
0.6641 USD |
0.3033 |
0.6641 USD |
0.6608 USD |
0.6674 USD |
0.6608 USD |
| 2025-01-19 |
0.6610 USD |
1.2308 |
0.6610 USD |
0.6478 USD |
0.6741 USD |
0.6741 USD |
| 2025-01-18 |
0.6775 USD |
0.6622 |
0.6775 USD |
0.6741 USD |
0.6808 USD |
0.6741 USD |
| 2025-01-17 |
0.6808 USD |
0.5100 |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2025-01-16 |
0.6843 USD |
0.7927 |
0.6843 USD |
0.6741 USD |
0.6945 USD |
0.6741 USD |
| 2025-01-15 |
0.6843 USD |
0.4979 |
0.6843 USD |
0.6741 USD |
0.6945 USD |
0.6945 USD |
| 2025-01-14 |
0.6609 USD |
0.4609 |
0.6609 USD |
0.6543 USD |
0.6674 USD |
0.6674 USD |
| 2025-01-13 |
0.6576 USD |
0.6116 |
0.6576 USD |
0.6478 USD |
0.6674 USD |
0.6478 USD |
| 2025-01-12 |
0.6741 USD |
0.0000 |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2025-01-11 |
0.6741 USD |
0.0000 |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2025-01-10 |
0.6775 USD |
0.1489 |
0.6775 USD |
0.6741 USD |
0.6808 USD |
0.6741 USD |
| 2025-01-09 |
0.6842 USD |
0.1467 |
0.6842 USD |
0.6808 USD |
0.6877 USD |
0.6808 USD |
| 2025-01-08 |
0.7016 USD |
0.7165 |
0.7016 USD |
0.6877 USD |
0.7156 USD |
0.6877 USD |
| 2025-01-07 |
0.7085 USD |
0.4258 |
0.7085 USD |
0.7015 USD |
0.7156 USD |
0.7015 USD |