Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.5636 USD |
0.0000 |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2025-03-09 |
0.5636 USD |
0.0000 |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2025-03-08 |
0.5636 USD |
0.0000 |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2025-03-07 |
0.5636 USD |
0.0000 |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2025-03-06 |
0.5636 USD |
0.0000 |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2025-03-05 |
0.5636 USD |
0.0000 |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2025-03-04 |
0.5636 USD |
0.0000 |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2025-03-03 |
0.5664 USD |
0.2395 |
0.5664 USD |
0.5636 USD |
0.5692 USD |
0.5636 USD |
| 2025-03-02 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-03-01 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-02-28 |
0.5749 USD |
0.4704 |
0.5749 USD |
0.5692 USD |
0.5806 USD |
0.5692 USD |
| 2025-02-27 |
0.5864 USD |
0.0000 |
0.5864 USD |
0.5864 USD |
0.5864 USD |
0.5864 USD |
| 2025-02-26 |
0.5864 USD |
0.0000 |
0.5864 USD |
0.5864 USD |
0.5864 USD |
0.5864 USD |
| 2025-02-25 |
0.6076 USD |
1.1845 |
0.6076 USD |
0.5864 USD |
0.6287 USD |
0.5864 USD |
| 2025-02-24 |
0.6350 USD |
0.0000 |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2025-02-23 |
0.6350 USD |
0.0000 |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2025-02-22 |
0.6350 USD |
0.0000 |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2025-02-21 |
0.6350 USD |
0.0000 |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2025-02-20 |
0.6350 USD |
0.0000 |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2025-02-19 |
0.6350 USD |
0.1579 |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2025-02-18 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2025-02-17 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2025-02-16 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2025-02-15 |
0.6415 USD |
0.7939 |
0.6415 USD |
0.6287 USD |
0.6543 USD |
0.6287 USD |
| 2025-02-14 |
0.6674 USD |
0.0000 |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2025-02-13 |
0.6299 USD |
1.7516 |
0.6299 USD |
0.5923 USD |
0.6674 USD |
0.6674 USD |
| 2025-02-12 |
0.5865 USD |
0.2906 |
0.5865 USD |
0.5806 USD |
0.5923 USD |
0.5923 USD |
| 2025-02-11 |
0.5808 USD |
0.8232 |
0.5808 USD |
0.5692 USD |
0.5923 USD |
0.5923 USD |
| 2025-02-10 |
0.5692 USD |
0.5426 |
0.5692 USD |
0.5636 USD |
0.5749 USD |
0.5636 USD |
| 2025-02-09 |
0.5864 USD |
0.0000 |
0.5864 USD |
0.5864 USD |
0.5864 USD |
0.5864 USD |
| 2025-02-08 |
0.5864 USD |
0.0000 |
0.5864 USD |
0.5864 USD |
0.5864 USD |
0.5864 USD |
| 2025-02-07 |
0.5864 USD |
0.0000 |
0.5864 USD |
0.5864 USD |
0.5864 USD |
0.5864 USD |
| 2025-02-06 |
0.5864 USD |
0.0000 |
0.5864 USD |
0.5864 USD |
0.5864 USD |
0.5864 USD |
| 2025-02-05 |
0.5864 USD |
0.0000 |
0.5864 USD |
0.5864 USD |
0.5864 USD |
0.5864 USD |
| 2025-02-04 |
0.5835 USD |
0.1800 |
0.5835 USD |
0.5806 USD |
0.5864 USD |
0.5864 USD |
| 2025-02-03 |
0.5928 USD |
1.6870 |
0.5928 USD |
0.5692 USD |
0.6164 USD |
0.5864 USD |
| 2025-02-02 |
0.6414 USD |
0.0000 |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2025-02-01 |
0.6414 USD |
0.1584 |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2025-01-31 |
0.6415 USD |
0.5279 |
0.6415 USD |
0.6287 USD |
0.6543 USD |
0.6543 USD |
| 2025-01-30 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2025-01-29 |
0.6257 USD |
0.6900 |
0.6257 USD |
0.6164 USD |
0.6350 USD |
0.6287 USD |
| 2025-01-28 |
0.6414 USD |
0.3772 |
0.6414 USD |
0.6350 USD |
0.6478 USD |
0.6478 USD |
| 2025-01-27 |
0.6320 USD |
0.5241 |
0.6320 USD |
0.6225 USD |
0.6414 USD |
0.6225 USD |
| 2025-01-26 |
0.6478 USD |
0.0000 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2025-01-25 |
0.6478 USD |
0.1565 |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2025-01-24 |
0.6414 USD |
0.0000 |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2025-01-23 |
0.6414 USD |
0.0000 |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2025-01-22 |
0.6414 USD |
0.0000 |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2025-01-21 |
0.6511 USD |
0.4705 |
0.6511 USD |
0.6414 USD |
0.6608 USD |
0.6414 USD |
| 2025-01-20 |
0.6641 USD |
0.3033 |
0.6641 USD |
0.6608 USD |
0.6674 USD |
0.6608 USD |