Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2026-01-04 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2026-01-03 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2026-01-02 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2026-01-01 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-31 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-30 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-29 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-28 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-27 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-26 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-25 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-24 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-23 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-21 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-20 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-19 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-18 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-17 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-16 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-15 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-14 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-13 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-12 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-11 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-10 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-09 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-08 |
0.5264 USD |
0.0000 |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2025-12-07 |
0.5317 USD |
0.6490 |
0.5317 USD |
0.5264 USD |
0.5370 USD |
0.5264 USD |
| 2025-12-06 |
0.5317 USD |
0.6490 |
0.5317 USD |
0.5264 USD |
0.5370 USD |
0.5264 USD |
| 2025-12-05 |
0.5370 USD |
0.0000 |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5370 USD |
| 2025-12-04 |
0.5370 USD |
0.0000 |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5370 USD |
| 2025-12-03 |
0.5370 USD |
0.0000 |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5370 USD |
| 2025-12-02 |
0.5370 USD |
0.0000 |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5370 USD |
| 2025-12-01 |
0.5370 USD |
0.0000 |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5370 USD |
| 2025-11-30 |
0.5370 USD |
0.0000 |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5370 USD |
| 2025-11-29 |
0.5370 USD |
0.0000 |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5370 USD |
| 2025-11-28 |
0.5370 USD |
0.0000 |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5370 USD |
| 2025-11-27 |
0.5397 USD |
0.3741 |
0.5397 USD |
0.5370 USD |
0.5423 USD |
0.5370 USD |
| 2025-11-26 |
0.5478 USD |
0.0000 |
0.5478 USD |
0.5478 USD |
0.5478 USD |
0.5478 USD |
| 2025-11-25 |
0.5424 USD |
0.5616 |
0.5424 USD |
0.5370 USD |
0.5478 USD |
0.5478 USD |
| 2025-11-24 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2025-11-23 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2025-11-22 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2025-11-21 |
0.5317 USD |
0.3980 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2025-11-20 |
0.5317 USD |
0.1917 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2025-11-19 |
0.5370 USD |
0.3871 |
0.5370 USD |
0.5317 USD |
0.5423 USD |
0.5317 USD |
| 2025-11-18 |
0.5451 USD |
0.9711 |
0.5451 USD |
0.5423 USD |
0.5478 USD |
0.5423 USD |
| 2025-11-17 |
0.5532 USD |
0.9056 |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2025-11-16 |
0.5560 USD |
1.4387 |
0.5560 USD |
0.5532 USD |
0.5588 USD |
0.5532 USD |