Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-11-02 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-11-01 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-31 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-30 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-29 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-28 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-27 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-26 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-25 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-24 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-23 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-22 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-21 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-20 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-19 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-18 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-17 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-16 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-15 |
0.5692 USD |
0.0000 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-14 |
0.5640 USD |
0.3597 |
0.5640 USD |
0.5588 USD |
0.5692 USD |
0.5692 USD |
| 2025-10-13 |
0.5560 USD |
0.3650 |
0.5560 USD |
0.5532 USD |
0.5588 USD |
0.5588 USD |
| 2025-10-12 |
0.5478 USD |
0.0000 |
0.5478 USD |
0.5478 USD |
0.5478 USD |
0.5478 USD |
| 2025-10-11 |
0.5478 USD |
0.0000 |
0.5478 USD |
0.5478 USD |
0.5478 USD |
0.5478 USD |
| 2025-10-10 |
0.5478 USD |
0.0000 |
0.5478 USD |
0.5478 USD |
0.5478 USD |
0.5478 USD |
| 2025-10-09 |
0.5478 USD |
0.0000 |
0.5478 USD |
0.5478 USD |
0.5478 USD |
0.5478 USD |
| 2025-10-08 |
0.5478 USD |
0.0000 |
0.5478 USD |
0.5478 USD |
0.5478 USD |
0.5478 USD |
| 2025-10-07 |
0.5532 USD |
0.0000 |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2025-10-06 |
0.5532 USD |
0.0000 |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2025-10-05 |
0.5532 USD |
0.0000 |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2025-10-04 |
0.5532 USD |
0.0000 |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2025-10-03 |
0.5532 USD |
0.1836 |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2025-10-02 |
0.5532 USD |
0.0000 |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2025-10-01 |
0.5532 USD |
0.0000 |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2025-09-30 |
0.5532 USD |
0.0000 |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2025-09-29 |
0.5532 USD |
0.0000 |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2025-09-28 |
0.5532 USD |
0.0000 |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2025-09-27 |
0.5532 USD |
0.0000 |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2025-09-26 |
0.5532 USD |
0.1826 |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2025-09-25 |
0.5532 USD |
0.1826 |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2025-09-24 |
0.5532 USD |
0.5197 |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2025-09-23 |
0.5588 USD |
0.0000 |
0.5588 USD |
0.5588 USD |
0.5588 USD |
0.5588 USD |
| 2025-09-22 |
0.5616 USD |
0.6130 |
0.5616 USD |
0.5588 USD |
0.5644 USD |
0.5588 USD |
| 2025-09-21 |
0.5700 USD |
0.0000 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-09-20 |
0.5700 USD |
0.0000 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-09-19 |
0.5700 USD |
0.0000 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-09-18 |
0.5700 USD |
0.0000 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-09-17 |
0.5700 USD |
0.0000 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-09-16 |
0.5672 USD |
0.3633 |
0.5672 USD |
0.5644 USD |
0.5700 USD |
0.5700 USD |
| 2025-09-15 |
0.5616 USD |
0.3585 |
0.5616 USD |
0.5588 USD |
0.5644 USD |
0.5588 USD |