Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-08-04 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-08-03 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-08-02 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-08-01 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-07-31 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-07-30 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-07-29 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-07-28 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-07-27 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-07-26 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-07-25 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-07-24 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-07-23 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-07-22 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-07-21 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-07-20 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-07-19 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-07-18 |
72.1015 |
0.0000 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-07-17 |
72.1015 |
0.0066 |
72.1015 |
72.1015 |
72.1015 |
72.1015 |
| 2019-07-16 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-07-15 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-07-14 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-07-13 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-07-12 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-07-11 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-07-10 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-07-09 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-07-08 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-07-07 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-07-06 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-07-05 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-07-04 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-07-03 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-07-02 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-07-01 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-06-30 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-06-29 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-06-28 |
85.0000 |
0.0045 |
85.0000 |
82.0000 |
88.0000 |
88.0000 |
| 2019-06-27 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-06-26 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-06-25 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-06-24 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-06-23 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-06-22 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-06-21 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-06-20 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-06-19 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-06-18 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |
| 2019-06-17 |
46.1015 |
0.0000 |
46.1015 |
46.1015 |
46.1015 |
46.1015 |