Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: decr_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-04 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2020-01-03 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2020-01-02 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2020-01-01 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-31 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-30 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-29 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-28 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-27 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-26 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-25 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-24 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-23 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-22 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-21 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-20 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-19 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-18 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-17 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-16 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-15 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-14 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-13 46.1015 0.0000 46.1015 46.1015 46.1015 46.1015
2019-12-12 46.1015 0.2730 46.1015 46.1015 46.1015 46.1015
2019-12-11 80.6234 0.0000 80.6234 80.6234 80.6234 80.6234
2019-12-10 80.6234 0.0496 80.6234 80.6234 80.6234 80.6234
2019-12-09 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-12-08 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-12-07 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-12-06 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-12-05 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-12-04 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-12-03 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-12-02 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-12-01 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-11-30 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-11-29 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-11-28 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-11-27 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-11-26 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-11-25 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-11-24 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-11-23 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-11-22 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-11-21 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-11-20 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-11-19 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-11-18 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-11-17 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
2019-11-16 61.0736 0.0000 61.0736 61.0736 61.0736 61.0736
12...4243444546...4950