Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-25 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-24 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-23 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-22 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-21 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-20 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-19 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-18 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-17 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-16 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-15 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-14 |
48.6532 |
0.0000 |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2020-07-13 |
52.5836 |
0.0541 |
52.5836 |
48.6532 |
56.5140 |
48.6532 |
| 2020-07-12 |
56.5140 |
0.0000 |
56.5140 |
56.5140 |
56.5140 |
56.5140 |
| 2020-07-11 |
56.5140 |
0.0000 |
56.5140 |
56.5140 |
56.5140 |
56.5140 |
| 2020-07-10 |
56.5140 |
0.0000 |
56.5140 |
56.5140 |
56.5140 |
56.5140 |
| 2020-07-09 |
56.5140 |
0.0000 |
56.5140 |
56.5140 |
56.5140 |
56.5140 |
| 2020-07-08 |
54.9931 |
0.5460 |
54.9931 |
53.4723 |
56.5140 |
56.5140 |
| 2020-07-07 |
53.4723 |
0.0000 |
53.4723 |
53.4723 |
53.4723 |
53.4723 |
| 2020-07-06 |
53.4723 |
0.7124 |
53.4723 |
53.4723 |
53.4723 |
53.4723 |
| 2020-07-05 |
43.2723 |
1.0849 |
43.2723 |
43.0723 |
43.4723 |
43.0723 |
| 2020-07-04 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-07-03 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-07-02 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-07-01 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-30 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-29 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-28 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-27 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-26 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-25 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-24 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-23 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-22 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-21 |
45.1706 |
0.0000 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-20 |
45.1706 |
0.1771 |
45.1706 |
45.1706 |
45.1706 |
45.1706 |
| 2020-06-19 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-18 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-17 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-16 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-15 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-14 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-13 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-12 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-11 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-10 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-09 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-08 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |
| 2020-06-07 |
50.0983 |
0.0000 |
50.0983 |
50.0983 |
50.0983 |
50.0983 |