Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
39.7545 |
0.0000 |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2025-12-12 |
39.7545 |
0.0000 |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2025-12-11 |
39.7545 |
0.0000 |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2025-12-10 |
39.7545 |
0.0000 |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2025-12-08 |
39.7545 |
0.0000 |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2025-12-07 |
39.7545 |
0.0000 |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2025-12-06 |
39.7545 |
0.0087 |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2025-12-05 |
39.7545 |
0.0000 |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2025-12-04 |
39.7545 |
0.0000 |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2025-12-03 |
39.7545 |
0.0000 |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2025-12-02 |
39.7545 |
0.0000 |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2025-12-01 |
39.7545 |
0.0000 |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2025-11-30 |
39.7545 |
0.0000 |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2025-11-29 |
39.7545 |
0.0000 |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2025-11-28 |
39.9533 |
0.0666 |
39.9533 |
39.7545 |
40.1521 |
39.7545 |
| 2025-11-27 |
40.5556 |
0.0916 |
40.5556 |
40.1521 |
40.9592 |
40.1521 |
| 2025-11-25 |
40.9592 |
0.0199 |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2025-11-24 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-11-23 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-11-22 |
41.5756 |
0.0800 |
41.5756 |
41.3687 |
41.7824 |
41.7824 |
| 2025-11-21 |
41.5756 |
0.0632 |
41.5756 |
41.3687 |
41.7824 |
41.7824 |
| 2025-11-20 |
42.2003 |
0.0065 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2025-11-19 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-11-18 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-11-17 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-11-16 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-11-15 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-11-14 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-11-13 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-11-12 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-11-11 |
41.7824 |
0.0155 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-11-10 |
44.5747 |
0.0232 |
44.5747 |
44.3529 |
44.7964 |
44.7964 |
| 2025-11-08 |
44.3529 |
0.0182 |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2025-11-07 |
44.3529 |
0.0182 |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2025-11-06 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-11-05 |
41.9913 |
0.0645 |
41.9913 |
41.7824 |
42.2003 |
41.7824 |
| 2025-11-04 |
42.8354 |
0.0345 |
42.8354 |
42.6223 |
43.0485 |
42.6223 |
| 2025-11-02 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2025-11-01 |
43.2637 |
0.0377 |
43.2637 |
43.0485 |
43.4790 |
43.0485 |
| 2025-10-30 |
43.4790 |
0.0198 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2025-10-29 |
45.6968 |
0.0000 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2025-10-28 |
45.6968 |
0.0000 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2025-10-26 |
45.6968 |
0.0000 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2025-10-25 |
45.6968 |
0.0000 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2025-10-24 |
45.6968 |
0.0000 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2025-10-22 |
45.6968 |
0.0400 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2025-10-21 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2025-10-20 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2025-10-19 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2025-10-18 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |