Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-28 |
0.0025 |
1,200.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-27 |
0.0025 |
1,200.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-25 |
0.0026 |
1,162.0865 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-18 |
0.0025 |
4.1196 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-12 |
0.0026 |
37.9135 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-11 |
0.0025 |
576.9887 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-10 |
0.0025 |
4,600.7679 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-12-09 |
0.0026 |
2,694.6951 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-06 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-04 |
0.0027 |
634.2026 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-12-03 |
0.0028 |
11,375.0427 |
0.0028 |
0.0026 |
0.0029 |
0.0026 |
| 2024-12-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-12-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-30 |
0.0030 |
39.6547 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-29 |
0.0030 |
6,153.7723 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-23 |
0.0029 |
2,510.8900 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-11-22 |
0.0033 |
19,864.9367 |
0.0033 |
0.0030 |
0.0035 |
0.0030 |
| 2024-11-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-20 |
0.0036 |
4,718.5187 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-11-19 |
0.0034 |
27,730.3933 |
0.0034 |
0.0029 |
0.0039 |
0.0036 |
| 2024-11-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |