Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-13 |
0.0016 |
345.8477 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-10 |
0.0015 |
1,147.3485 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-08 |
0.0015 |
1,508.2995 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-07 |
0.0015 |
2,087.7720 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-06 |
0.0015 |
2,087.7720 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-05 |
0.0015 |
52,660.7870 |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2025-02-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-03 |
0.0017 |
61.1708 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-28 |
0.0017 |
2,486.1140 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2025-01-27 |
0.0017 |
2,671.8423 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2025-01-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-24 |
0.0017 |
2,550.5269 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-23 |
0.0018 |
21,459.8360 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2025-01-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-20 |
0.0022 |
24,700.4415 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2025-01-19 |
0.0022 |
24,700.4415 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2025-01-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-17 |
0.0023 |
1,200.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-11 |
0.0025 |
1,200.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-08 |
0.0023 |
1,652.8080 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2025-01-07 |
0.0024 |
1,032.7464 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2025-01-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-05 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-03 |
0.0024 |
3,814.6846 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |