Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0127 |
507.1233 |
0.0127 |
0.0121 |
0.0133 |
0.0133 |
| 2024-03-05 |
0.0124 |
201.9048 |
0.0124 |
0.0119 |
0.0130 |
0.0130 |
| 2024-03-04 |
0.0126 |
65.7917 |
0.0126 |
0.0124 |
0.0127 |
0.0124 |
| 2024-03-03 |
0.0130 |
47.6731 |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2024-03-02 |
0.0130 |
946.7559 |
0.0130 |
0.0103 |
0.0157 |
0.0133 |
| 2024-03-01 |
0.0102 |
69.3804 |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2024-02-29 |
0.0105 |
72.9224 |
0.0105 |
0.0104 |
0.0107 |
0.0104 |
| 2024-02-28 |
0.0108 |
173.8921 |
0.0108 |
0.0105 |
0.0110 |
0.0109 |
| 2024-02-27 |
0.0107 |
94.2878 |
0.0107 |
0.0105 |
0.0108 |
0.0108 |
| 2024-02-26 |
0.0111 |
120.0548 |
0.0111 |
0.0109 |
0.0114 |
0.0109 |
| 2024-02-25 |
0.0116 |
105.1415 |
0.0116 |
0.0114 |
0.0118 |
0.0118 |
| 2024-02-24 |
0.0116 |
137.8773 |
0.0116 |
0.0114 |
0.0118 |
0.0118 |
| 2024-02-23 |
0.0113 |
309.4998 |
0.0113 |
0.0109 |
0.0118 |
0.0118 |
| 2024-02-22 |
0.0110 |
239.7944 |
0.0110 |
0.0107 |
0.0113 |
0.0113 |
| 2024-02-21 |
0.0110 |
256.3819 |
0.0110 |
0.0107 |
0.0114 |
0.0114 |
| 2024-02-20 |
0.0110 |
280.1436 |
0.0110 |
0.0107 |
0.0114 |
0.0114 |
| 2024-02-19 |
0.0107 |
322.1005 |
0.0107 |
0.0101 |
0.0113 |
0.0113 |
| 2024-02-18 |
0.0106 |
300.9756 |
0.0106 |
0.0102 |
0.0110 |
0.0110 |
| 2024-02-17 |
0.0107 |
299.2548 |
0.0107 |
0.0102 |
0.0111 |
0.0108 |
| 2024-02-16 |
0.0110 |
362.2654 |
0.0110 |
0.0107 |
0.0114 |
0.0114 |
| 2024-02-15 |
0.0104 |
175.2588 |
0.0104 |
0.0101 |
0.0108 |
0.0108 |
| 2024-02-14 |
0.0104 |
113.7823 |
0.0104 |
0.0102 |
0.0105 |
0.0105 |
| 2024-02-13 |
0.0107 |
69.1494 |
0.0107 |
0.0105 |
0.0108 |
0.0105 |
| 2024-02-12 |
0.0110 |
201.1896 |
0.0110 |
0.0109 |
0.0112 |
0.0109 |
| 2024-02-11 |
0.0111 |
77.6417 |
0.0111 |
0.0110 |
0.0112 |
0.0112 |
| 2024-02-10 |
0.0111 |
236.2978 |
0.0111 |
0.0108 |
0.0115 |
0.0115 |
| 2024-02-09 |
0.0113 |
246.7657 |
0.0113 |
0.0110 |
0.0117 |
0.0117 |
| 2024-02-08 |
0.0108 |
136.6904 |
0.0108 |
0.0105 |
0.0110 |
0.0110 |
| 2024-02-07 |
0.0107 |
132.3520 |
0.0107 |
0.0104 |
0.0109 |
0.0109 |
| 2024-02-06 |
0.0109 |
24.6465 |
0.0109 |
0.0109 |
0.0110 |
0.0110 |
| 2024-02-05 |
0.0107 |
301.1764 |
0.0107 |
0.0103 |
0.0111 |
0.0111 |
| 2024-02-04 |
0.0108 |
274.7340 |
0.0108 |
0.0103 |
0.0112 |
0.0112 |
| 2024-02-03 |
0.0109 |
330.4878 |
0.0109 |
0.0104 |
0.0113 |
0.0112 |
| 2024-02-02 |
0.0109 |
82.0952 |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2024-02-01 |
0.0108 |
250.4521 |
0.0108 |
0.0104 |
0.0112 |
0.0112 |
| 2024-01-31 |
0.0111 |
113.5303 |
0.0111 |
0.0109 |
0.0113 |
0.0113 |
| 2024-01-30 |
0.0108 |
463.2988 |
0.0108 |
0.0103 |
0.0112 |
0.0111 |
| 2024-01-29 |
0.0107 |
190.6961 |
0.0107 |
0.0101 |
0.0112 |
0.0112 |
| 2024-01-28 |
0.0104 |
264.5600 |
0.0104 |
0.0101 |
0.0107 |
0.0107 |
| 2024-01-27 |
0.0106 |
171.9433 |
0.0106 |
0.0102 |
0.0109 |
0.0108 |
| 2024-01-26 |
0.0105 |
214.3088 |
0.0105 |
0.0102 |
0.0108 |
0.0108 |
| 2024-01-25 |
0.0110 |
56.1600 |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2024-01-24 |
0.0113 |
54.3596 |
0.0113 |
0.0112 |
0.0114 |
0.0112 |
| 2024-01-23 |
0.0117 |
52.7568 |
0.0117 |
0.0115 |
0.0118 |
0.0115 |
| 2024-01-22 |
0.0120 |
51.2013 |
0.0120 |
0.0119 |
0.0121 |
0.0119 |
| 2024-01-21 |
0.0122 |
100.8553 |
0.0122 |
0.0119 |
0.0125 |
0.0119 |
| 2024-01-20 |
0.0127 |
48.2318 |
0.0127 |
0.0126 |
0.0129 |
0.0126 |
| 2024-01-19 |
0.0131 |
46.9690 |
0.0131 |
0.0130 |
0.0133 |
0.0130 |
| 2024-01-18 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-01-17 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |