Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0036 |
149.8422 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-24 |
0.0037 |
111.6414 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-23 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-19 |
0.0037 |
11,428.3795 |
0.0037 |
0.0032 |
0.0041 |
0.0037 |
| 2024-04-18 |
0.0032 |
339.9696 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-17 |
0.0032 |
167.5348 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-16 |
0.0031 |
208.3620 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-15 |
0.0031 |
172.9749 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-14 |
0.0030 |
473.5579 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-13 |
0.0029 |
659.9130 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-04-12 |
0.0028 |
1,621.5256 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-04-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-10 |
0.0028 |
297.1241 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-04-09 |
0.0027 |
75.1425 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-08 |
0.0027 |
75.8961 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-07 |
0.0026 |
15.2025 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-05 |
0.0026 |
161.4146 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-04-04 |
0.0028 |
7,538.6908 |
0.0028 |
0.0026 |
0.0031 |
0.0026 |
| 2024-04-03 |
0.0032 |
3,364.4471 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2024-04-02 |
0.0034 |
664.3770 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2024-04-01 |
0.0036 |
9,281.2718 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-03-31 |
0.0036 |
179.5022 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-30 |
0.0036 |
3,940.6430 |
0.0036 |
0.0030 |
0.0042 |
0.0036 |
| 2024-03-29 |
0.0055 |
175,639.9131 |
0.0055 |
0.0028 |
0.0083 |
0.0031 |
| 2024-03-28 |
0.0072 |
106,615.5667 |
0.0072 |
0.0049 |
0.0095 |
0.0049 |
| 2024-03-27 |
0.0097 |
104,418.0624 |
0.0097 |
0.0095 |
0.0100 |
0.0097 |
| 2024-03-26 |
0.0097 |
42.9247 |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
| 2024-03-25 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-24 |
0.0105 |
8,556.0849 |
0.0105 |
0.0095 |
0.0116 |
0.0096 |
| 2024-03-23 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-03-22 |
0.0116 |
443.8788 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-03-21 |
0.0133 |
804.9510 |
0.0133 |
0.0115 |
0.0151 |
0.0116 |
| 2024-03-20 |
0.0160 |
147.9273 |
0.0160 |
0.0151 |
0.0169 |
0.0151 |
| 2024-03-19 |
0.0213 |
1,188.5506 |
0.0213 |
0.0157 |
0.0269 |
0.0157 |
| 2024-03-18 |
0.0220 |
1,057.9950 |
0.0220 |
0.0170 |
0.0269 |
0.0174 |
| 2024-03-17 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-15 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-14 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-13 |
0.0143 |
1,299.0776 |
0.0143 |
0.0112 |
0.0174 |
0.0170 |
| 2024-03-12 |
0.0111 |
22.1080 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-11 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-10 |
0.0111 |
315.3965 |
0.0111 |
0.0108 |
0.0114 |
0.0108 |
| 2024-03-09 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-08 |
0.0110 |
104.6117 |
0.0110 |
0.0108 |
0.0113 |
0.0108 |
| 2024-03-07 |
0.0122 |
356.4470 |
0.0122 |
0.0114 |
0.0130 |
0.0114 |