Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.0014 |
1,072.7338 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-04 |
0.0014 |
172.0905 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-27 |
0.0014 |
523.8843 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-26 |
0.0014 |
198.8389 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-22 |
0.0014 |
69.9000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-20 |
0.0014 |
1,187.9169 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2025-12-19 |
0.0015 |
1,170.3647 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-16 |
0.0015 |
1,183.8997 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-06 |
0.0015 |
1,058.8890 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-05 |
0.0015 |
510.7669 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-28 |
0.0015 |
522.9793 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-27 |
0.0015 |
1,199.7092 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-25 |
0.0016 |
5,310.9706 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2025-11-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-22 |
0.0014 |
8,898.4474 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-21 |
0.0014 |
9,905.5157 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-20 |
0.0014 |
496.3853 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-18 |
0.0014 |
500.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-17 |
0.0014 |
570.0499 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |