Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-06 |
0.0014 |
391.2310 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-03 |
0.0014 |
73.7745 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-02 |
0.0014 |
1,552.3160 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-01 |
0.0014 |
1,309.9766 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2025-08-31 |
0.0015 |
2,411.9467 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-30 |
0.0015 |
2,349.6745 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-26 |
0.0015 |
2,762.0270 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-25 |
0.0016 |
4,494.7331 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2025-08-24 |
0.0016 |
1,984.9080 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-08-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-08-22 |
0.0016 |
516.0920 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-08-21 |
0.0016 |
3,600.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-08-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-08-19 |
0.0016 |
3,009.2549 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-08-18 |
0.0016 |
298.9650 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-08-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-08-16 |
0.0017 |
2,617.9935 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2025-08-15 |
0.0017 |
485.4728 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2025-08-14 |
0.0017 |
61.8055 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-08-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-08-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-08-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-08-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-08-09 |
0.0017 |
4,126.8985 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-08-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-08-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-08-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-08-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-08-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-08-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-08-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-08-01 |
0.0017 |
6,240.0347 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2025-07-31 |
0.0015 |
22,618.0154 |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2025-07-30 |
0.0014 |
2,473.7591 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-07-29 |
0.0014 |
1,199.2078 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-07-28 |
0.0014 |
8,586.0083 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2025-07-27 |
0.0015 |
2,481.6287 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |