Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-20 |
0.0023 |
548.5989 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-10 |
0.0024 |
601.3502 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-08 |
0.0024 |
42.9480 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-07 |
0.0024 |
529.6915 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-06 |
0.0023 |
3,409.8992 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2025-12-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-12-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-12-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-12-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-12-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-11-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-11-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-11-28 |
0.0025 |
40.4183 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-11-27 |
0.0026 |
3,241.4062 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2025-11-25 |
0.0027 |
2,035.0185 |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2025-11-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-11-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-11-22 |
0.0025 |
378.6806 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-11-21 |
0.0026 |
73,989.2678 |
0.0026 |
0.0024 |
0.0028 |
0.0025 |
| 2025-11-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-15 |
0.0029 |
36.1709 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2025-11-14 |
0.0029 |
36.1709 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2025-11-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-06 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-05 |
0.0029 |
833.1664 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-04 |
0.0029 |
460.9961 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-02 |
0.0031 |
13,463.3219 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-11-01 |
0.0030 |
455.4360 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-31 |
0.0030 |
490.8696 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-30 |
0.0030 |
531.4735 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |