Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-09-02 |
0.0027 |
118.2908 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2025-09-01 |
0.0027 |
1,261.0898 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2025-08-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-29 |
0.0028 |
38.2007 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2025-08-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-26 |
0.0028 |
141.8355 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2025-08-25 |
0.0028 |
1,316.9738 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-23 |
0.0029 |
35.4187 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2025-08-22 |
0.0029 |
1,206.1318 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2025-08-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-19 |
0.0030 |
244.0154 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2025-08-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-16 |
0.0030 |
66.6667 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-15 |
0.0030 |
1,389.4016 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2025-08-14 |
0.0029 |
37.0554 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-09 |
0.0029 |
1,234.7385 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2025-08-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-05 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-04 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-02 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-31 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-29 |
0.0027 |
3,132.9258 |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2025-07-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-24 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-22 |
0.0026 |
1,417.6805 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-21 |
0.0025 |
151.6928 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-07-20 |
0.0025 |
1,331.4757 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-07-19 |
0.0024 |
43.1694 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2025-07-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |