Crypto exchange Yobit

Market DECENT (DCT) / [unlinked]

Identifier on Yobit: dct_rur
12...1617181920...3839
Date Price Volume Open Low High Close
2022-01-07 0.0170 0.0000 DCT 0.0170 0.0170 0.0170 0.0170
2022-01-06 0.0170 0.0000 DCT 0.0170 0.0170 0.0170 0.0170
2022-01-05 0.0170 0.0000 DCT 0.0170 0.0170 0.0170 0.0170
2022-01-04 0.0170 0.0000 DCT 0.0170 0.0170 0.0170 0.0170
2022-01-03 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2022-01-02 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2022-01-01 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-31 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-30 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-29 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-28 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-27 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-26 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-25 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-24 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-23 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-22 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-21 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-20 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-19 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-18 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-17 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-16 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-15 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-14 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-13 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-12 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2021-12-11 0.0145 1,663.6327 DCT 0.0145 0.0140 0.0150 0.0140
2021-12-10 0.0160 0.0000 DCT 0.0160 0.0160 0.0160 0.0160
2021-12-09 0.0160 14,705.3607 DCT 0.0160 0.0160 0.0160 0.0160
2021-12-08 0.0209 0.0000 DCT 0.0209 0.0209 0.0209 0.0209
2021-12-07 0.0209 0.0000 DCT 0.0209 0.0209 0.0209 0.0209
2021-12-06 0.0201 3,439.9086 DCT 0.0201 0.0134 0.0268 0.0209
2021-12-05 0.0163 4,327.1616 DCT 0.0163 0.0160 0.0165 0.0160
2021-12-04 0.0165 254.6136 DCT 0.0165 0.0165 0.0165 0.0165
2021-12-03 0.0218 3,811.0685 DCT 0.0218 0.0165 0.0270 0.0165
2021-12-02 0.0221 707,809.1157 DCT 0.0221 0.0166 0.0275 0.0275
2021-12-01 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-30 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-29 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-28 0.0275 840.5583 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-27 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-26 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-25 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-24 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-23 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-22 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-21 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-20 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-19 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
12...1617181920...3839