Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0200 |
27.6636 DCT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-08 |
0.0190 |
592.6694 DCT |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2022-03-07 |
0.0170 |
60,896.0724 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-06 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-05 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-04 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-03 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-02 |
0.0170 |
29.9996 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-01 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-28 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-27 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-26 |
0.0110 |
33.6667 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-25 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-24 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-23 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-22 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-21 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-20 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-19 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-18 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-17 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-16 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-15 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-14 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-13 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-12 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-11 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-10 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-09 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-08 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-07 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-06 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-05 |
0.0170 |
58.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-04 |
0.0109 |
0.0000 DCT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-02-03 |
0.0109 |
0.0000 DCT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-02-02 |
0.0109 |
0.0000 DCT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-02-01 |
0.0109 |
99.9903 DCT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-01-31 |
0.0109 |
0.0000 DCT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-01-30 |
0.0109 |
0.0000 DCT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-01-29 |
0.0109 |
0.0000 DCT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-01-28 |
0.0109 |
123.5787 DCT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-01-27 |
0.0109 |
999.0036 DCT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-01-26 |
0.0109 |
0.0000 DCT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-01-25 |
0.0109 |
0.0000 DCT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-01-24 |
0.0109 |
5,182.2841 DCT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-01-23 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-22 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-21 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-20 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-19 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |