Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0111 |
0.0000 DCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-04-29 |
0.0111 |
459.2499 DCT |
0.0111 |
0.0110 |
0.0111 |
0.0111 |
| 2022-04-28 |
0.0111 |
459.2499 DCT |
0.0111 |
0.0110 |
0.0111 |
0.0111 |
| 2022-04-27 |
0.0120 |
1,191.0108 DCT |
0.0120 |
0.0110 |
0.0130 |
0.0110 |
| 2022-04-26 |
0.0169 |
0.0000 DCT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2022-04-25 |
0.0169 |
18.7410 DCT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2022-04-24 |
0.0169 |
18.7410 DCT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2022-04-23 |
0.0169 |
4,009.2086 DCT |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2022-04-22 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-21 |
0.0170 |
727.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-20 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-19 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-18 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-17 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-16 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-15 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-14 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-13 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-12 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-11 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-10 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-09 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-08 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-07 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-06 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-05 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-04 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-03 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-02 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-01 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-31 |
0.0350 |
0.0000 DCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-30 |
0.0296 |
66.7974 DCT |
0.0296 |
0.0242 |
0.0350 |
0.0350 |
| 2022-03-29 |
0.0273 |
17,964.0828 DCT |
0.0273 |
0.0242 |
0.0304 |
0.0242 |
| 2022-03-28 |
0.0130 |
0.0000 DCT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-27 |
0.0130 |
0.0000 DCT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-26 |
0.0130 |
40.5828 DCT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-25 |
0.0200 |
0.0000 DCT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-24 |
0.0200 |
0.0000 DCT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-23 |
0.0200 |
0.0000 DCT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-22 |
0.0200 |
0.0000 DCT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-21 |
0.0200 |
0.0000 DCT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-20 |
0.0200 |
0.0000 DCT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-19 |
0.0200 |
0.0000 DCT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-18 |
0.0200 |
0.0000 DCT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-17 |
0.0200 |
0.0000 DCT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-16 |
0.0200 |
0.0000 DCT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-15 |
0.0200 |
0.0000 DCT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-14 |
0.0200 |
0.0000 DCT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-13 |
0.0200 |
0.0000 DCT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-12 |
0.0200 |
0.0000 DCT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |