Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-05-05 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-05-04 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-05-03 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-05-02 |
938.8303 |
0.0241 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-05-01 |
967.2069 |
0.0000 DCR |
967.2069 |
967.2069 |
967.2069 |
967.2069 |
| 2023-04-30 |
967.2069 |
0.0000 DCR |
967.2069 |
967.2069 |
967.2069 |
967.2069 |
| 2023-04-29 |
967.2069 |
0.0000 DCR |
967.2069 |
967.2069 |
967.2069 |
967.2069 |
| 2023-04-28 |
939.1794 |
0.0011 DCR |
939.1794 |
911.1519 |
967.2069 |
967.2069 |
| 2023-04-27 |
938.5236 |
0.0143 DCR |
938.5236 |
900.0000 |
977.0473 |
929.3748 |
| 2023-04-26 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-04-25 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-04-24 |
986.8422 |
0.0002 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-04-23 |
996.7353 |
0.0000 DCR |
996.7353 |
996.7353 |
996.7353 |
996.7353 |
| 2023-04-22 |
996.7353 |
0.0000 DCR |
996.7353 |
996.7353 |
996.7353 |
996.7353 |
| 2023-04-21 |
996.7353 |
0.0000 DCR |
996.7353 |
996.7353 |
996.7353 |
996.7353 |
| 2023-04-20 |
1,198.2941 |
2.6669 DCR |
1,198.2941 |
996.5882 |
1,400.0000 |
996.7353 |
| 2023-04-19 |
967.3496 |
0.0000 DCR |
967.3496 |
967.3496 |
967.3496 |
967.3496 |
| 2023-04-18 |
967.3496 |
0.0000 DCR |
967.3496 |
967.3496 |
967.3496 |
967.3496 |
| 2023-04-17 |
1,169.4437 |
0.0076 DCR |
1,169.4437 |
967.3496 |
1,371.5378 |
967.3496 |
| 2023-04-16 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2023-04-15 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2023-04-14 |
1,146.5112 |
0.0444 DCR |
1,146.5112 |
893.0225 |
1,400.0000 |
1,400.0000 |
| 2023-04-13 |
937.4110 |
0.0059 DCR |
937.4110 |
858.0020 |
1,016.8200 |
884.1588 |
| 2023-04-12 |
1,021.8677 |
0.0008 DCR |
1,021.8677 |
1,006.5790 |
1,037.1564 |
1,037.1564 |
| 2023-04-11 |
996.5882 |
0.0000 DCR |
996.5882 |
996.5882 |
996.5882 |
996.5882 |
| 2023-04-10 |
996.5882 |
0.0000 DCR |
996.5882 |
996.5882 |
996.5882 |
996.5882 |
| 2023-04-09 |
996.5882 |
0.0000 DCR |
996.5882 |
996.5882 |
996.5882 |
996.5882 |
| 2023-04-08 |
940.3735 |
0.0028 DCR |
940.3735 |
884.1588 |
996.5882 |
996.5882 |
| 2023-04-07 |
858.2187 |
0.0000 DCR |
858.2187 |
858.2187 |
858.2187 |
858.2187 |
| 2023-04-06 |
979.7536 |
0.0057 DCR |
979.7536 |
858.2187 |
1,101.2884 |
858.2187 |
| 2023-04-05 |
1,123.3142 |
0.0002 DCR |
1,123.3142 |
1,123.3142 |
1,123.3142 |
1,123.3142 |
| 2023-04-04 |
1,100.0000 |
0.0000 DCR |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2023-04-03 |
1,100.0000 |
0.0000 DCR |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2023-04-02 |
1,100.0000 |
0.0000 DCR |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2023-04-01 |
1,123.0593 |
0.9795 DCR |
1,123.0593 |
1,100.0000 |
1,146.1186 |
1,100.0000 |
| 2023-03-31 |
1,170.0000 |
0.0000 DCR |
1,170.0000 |
1,170.0000 |
1,170.0000 |
1,170.0000 |
| 2023-03-30 |
1,170.0000 |
0.0000 DCR |
1,170.0000 |
1,170.0000 |
1,170.0000 |
1,170.0000 |
| 2023-03-29 |
1,105.0000 |
0.0045 DCR |
1,105.0000 |
1,040.0000 |
1,170.0000 |
1,170.0000 |
| 2023-03-28 |
1,040.0000 |
0.0015 DCR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2023-03-27 |
800.0000 |
2.5125 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-26 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-25 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-24 |
800.0000 |
0.0054 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-23 |
936.0000 |
0.0000 DCR |
936.0000 |
936.0000 |
936.0000 |
936.0000 |
| 2023-03-22 |
936.0000 |
0.0000 DCR |
936.0000 |
936.0000 |
936.0000 |
936.0000 |
| 2023-03-21 |
936.0000 |
0.0000 DCR |
936.0000 |
936.0000 |
936.0000 |
936.0000 |
| 2023-03-20 |
936.0000 |
0.0000 DCR |
936.0000 |
936.0000 |
936.0000 |
936.0000 |
| 2023-03-19 |
936.0000 |
0.0023 DCR |
936.0000 |
936.0000 |
936.0000 |
936.0000 |
| 2023-03-18 |
841.0000 |
0.0000 DCR |
841.0000 |
841.0000 |
841.0000 |
841.0000 |