Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-12-16 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-12-15 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-12-14 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-12-13 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-12-12 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-12-11 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-12-10 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-12-09 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-12-08 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-12-07 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-12-06 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-12-05 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-12-04 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-12-03 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-12-02 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-12-01 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-30 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-29 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-28 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-27 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-26 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-25 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-24 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-23 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-22 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-21 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-20 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-19 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-17 |
743.3946 |
0.0060 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-16 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-15 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-14 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-13 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-12 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-11 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-10 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-09 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-08 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-07 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-05 |
743.3946 |
0.0000 DCR |
743.3946 |
743.3946 |
743.3946 |
743.3946 |
| 2025-11-04 |
704.9873 |
0.2382 DCR |
704.9873 |
666.5800 |
743.3946 |
743.3946 |
| 2025-11-03 |
666.5800 |
0.0133 DCR |
666.5800 |
666.5800 |
666.5800 |
666.5800 |
| 2025-11-02 |
666.5800 |
0.0000 DCR |
666.5800 |
666.5800 |
666.5800 |
666.5800 |
| 2025-11-01 |
666.5800 |
0.0000 DCR |
666.5800 |
666.5800 |
666.5800 |
666.5800 |
| 2025-10-31 |
666.5800 |
0.0000 DCR |
666.5800 |
666.5800 |
666.5800 |
666.5800 |
| 2025-10-30 |
666.5800 |
0.0000 DCR |
666.5800 |
666.5800 |
666.5800 |
666.5800 |
| 2025-10-29 |
666.5800 |
0.0000 DCR |
666.5800 |
666.5800 |
666.5800 |
666.5800 |
| 2025-10-28 |
666.5800 |
0.0000 DCR |
666.5800 |
666.5800 |
666.5800 |
666.5800 |
| 2025-10-27 |
666.5800 |
0.0000 DCR |
666.5800 |
666.5800 |
666.5800 |
666.5800 |