Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1,279.1947 |
0.0009 DCR |
1,279.1947 |
1,253.7723 |
1,304.6172 |
1,279.0364 |
| 2023-08-13 |
1,226.9517 |
0.0091 DCR |
1,226.9517 |
1,068.8203 |
1,385.0831 |
1,279.0364 |
| 2023-08-12 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-11 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-10 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-09 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-08 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-07 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-06 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-05 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-04 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-03 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-02 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-01 |
1,068.6626 |
0.0001 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-07-31 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-30 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-29 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-28 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-27 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-26 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-25 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-24 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-23 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-22 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-21 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-20 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-19 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-18 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-17 |
1,058.2644 |
0.0007 DCR |
1,058.2644 |
1,047.7085 |
1,068.8203 |
1,047.7085 |
| 2023-07-16 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-15 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-14 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-13 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-12 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-11 |
1,068.8203 |
0.0001 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-10 |
1,101.1259 |
0.0000 DCR |
1,101.1259 |
1,101.1259 |
1,101.1259 |
1,101.1259 |
| 2023-07-09 |
1,101.1259 |
0.0000 DCR |
1,101.1259 |
1,101.1259 |
1,101.1259 |
1,101.1259 |
| 2023-07-08 |
1,101.1259 |
0.0000 DCR |
1,101.1259 |
1,101.1259 |
1,101.1259 |
1,101.1259 |
| 2023-07-07 |
1,101.1259 |
0.0000 DCR |
1,101.1259 |
1,101.1259 |
1,101.1259 |
1,101.1259 |
| 2023-07-06 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-05 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-04 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-03 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-02 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-01 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-06-30 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-06-29 |
1,068.8203 |
0.0001 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-06-28 |
1,175.0742 |
0.0004 DCR |
1,175.0742 |
1,169.2135 |
1,180.9348 |
1,169.2135 |
| 2023-06-27 |
1,204.5535 |
0.0000 DCR |
1,204.5535 |
1,204.5535 |
1,204.5535 |
1,204.5535 |
| 2023-06-26 |
1,204.5535 |
0.0000 DCR |
1,204.5535 |
1,204.5535 |
1,204.5535 |
1,204.5535 |