Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
841.0000 |
0.0000 DCR |
841.0000 |
841.0000 |
841.0000 |
841.0000 |
| 2023-03-16 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-15 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-14 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-13 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-12 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-11 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-10 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-09 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-08 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-07 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-06 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-05 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-04 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-03 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-02 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-01 |
800.0000 |
0.0686 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-02-28 |
1,040.0000 |
0.0000 DCR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2023-02-27 |
1,040.0000 |
0.0000 DCR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2023-02-26 |
1,040.0000 |
0.0020 DCR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2023-02-25 |
900.0000 |
0.0213 DCR |
900.0000 |
800.0000 |
1,000.0000 |
800.0000 |
| 2023-02-24 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-23 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-22 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-21 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-20 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-19 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-18 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-17 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-16 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-15 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-14 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-13 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-12 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-11 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-10 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-09 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-08 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-07 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-06 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-05 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-04 |
1,000.0000 |
0.4272 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2023-02-03 |
1,300.3000 |
0.0000 DCR |
1,300.3000 |
1,300.3000 |
1,300.3000 |
1,300.3000 |
| 2023-02-02 |
1,300.3000 |
0.0000 DCR |
1,300.3000 |
1,300.3000 |
1,300.3000 |
1,300.3000 |
| 2023-02-01 |
1,300.3000 |
0.0000 DCR |
1,300.3000 |
1,300.3000 |
1,300.3000 |
1,300.3000 |
| 2023-01-31 |
1,300.3000 |
0.0000 DCR |
1,300.3000 |
1,300.3000 |
1,300.3000 |
1,300.3000 |
| 2023-01-30 |
1,300.3000 |
0.0000 DCR |
1,300.3000 |
1,300.3000 |
1,300.3000 |
1,300.3000 |
| 2023-01-29 |
1,300.3000 |
0.0000 DCR |
1,300.3000 |
1,300.3000 |
1,300.3000 |
1,300.3000 |
| 2023-01-28 |
1,300.3000 |
0.0000 DCR |
1,300.3000 |
1,300.3000 |
1,300.3000 |
1,300.3000 |
| 2023-01-27 |
1,300.3000 |
0.0000 DCR |
1,300.3000 |
1,300.3000 |
1,300.3000 |
1,300.3000 |