Crypto exchange Yobit

Market Decred (DCR) / [unlinked]

Identifier on Yobit: dcr_rur
12...1617181920...5152
Date Price Volume Open Low High Close
2023-10-03 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-10-02 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-10-01 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-30 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-29 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-28 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-27 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-26 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-25 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-24 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-23 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-22 846.5771 1.6742 DCR 846.5771 800.0000 893.1543 893.0225
2023-09-21 850.5416 3.9443 DCR 850.5416 800.0000 901.0831 893.0225
2023-09-20 902.1081 0.0000 DCR 902.1081 902.1081 902.1081 902.1081
2023-09-19 902.1081 0.0000 DCR 902.1081 902.1081 902.1081 902.1081
2023-09-18 902.1081 0.0000 DCR 902.1081 902.1081 902.1081 902.1081
2023-09-17 902.1081 0.0000 DCR 902.1081 902.1081 902.1081 902.1081
2023-09-16 939.5777 0.0021 DCR 939.5777 902.1081 977.0473 902.1081
2023-09-15 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-14 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-13 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-12 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-11 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-10 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-09 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-08 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-07 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-06 986.8422 0.0002 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-05 1,016.6700 0.0001 DCR 1,016.6700 1,016.6700 1,016.6700 1,016.6700
2023-09-04 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-03 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-02 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-01 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-08-31 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-08-30 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-08-29 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-08-28 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-08-27 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-08-26 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-08-25 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-08-24 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-08-23 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-08-22 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-08-21 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-08-20 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-08-19 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-08-18 1,044.0653 0.0059 DCR 1,044.0653 986.8422 1,101.2885 986.8422
2023-08-17 1,101.2885 0.0002 DCR 1,101.2885 1,101.2884 1,101.2885 1,101.2884
2023-08-16 1,225.9620 0.0071 DCR 1,225.9620 1,151.9240 1,300.0000 1,151.9240
2023-08-15 1,279.1947 0.0009 DCR 1,279.1947 1,253.7723 1,304.6172 1,253.7723
12...1617181920...5152