Identifier on Yobit: dcr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0117 ETH |
0.0000 DCR |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-12-28 |
0.0117 ETH |
0.0000 DCR |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-12-27 |
0.0139 ETH |
0.8858 DCR |
0.0139 ETH |
0.0117 ETH |
0.0162 ETH |
0.0117 ETH |
| 2020-12-26 |
0.0104 ETH |
0.2500 DCR |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-12-25 |
0.0182 ETH |
0.0000 DCR |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2020-12-24 |
0.0182 ETH |
0.0101 DCR |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2020-12-23 |
0.0250 ETH |
0.0000 DCR |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-12-22 |
0.0250 ETH |
0.0000 DCR |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-12-21 |
0.0250 ETH |
0.0000 DCR |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-12-20 |
0.0250 ETH |
0.0000 DCR |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-12-19 |
0.0204 ETH |
0.9896 DCR |
0.0204 ETH |
0.0158 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-12-18 |
0.0074 ETH |
0.1090 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-17 |
0.0074 ETH |
0.4197 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-16 |
0.0091 ETH |
0.0000 DCR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-15 |
0.0091 ETH |
0.0000 DCR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-14 |
0.0091 ETH |
0.0000 DCR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-13 |
0.0091 ETH |
0.0000 DCR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-12 |
0.0091 ETH |
0.0000 DCR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-11 |
0.0091 ETH |
1.0000 DCR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-10 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-09 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-08 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-07 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-06 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-05 |
0.0074 ETH |
2.1285 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-04 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-03 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-02 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-01 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-11-30 |
0.0074 ETH |
0.2089 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-11-29 |
0.0333 ETH |
0.0000 DCR |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2020-11-28 |
0.0333 ETH |
0.0000 DCR |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2020-11-27 |
0.0333 ETH |
0.0000 DCR |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2020-11-26 |
0.0333 ETH |
0.0061 DCR |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2020-11-25 |
0.0336 ETH |
0.0241 DCR |
0.0336 ETH |
0.0333 ETH |
0.0338 ETH |
0.0333 ETH |
| 2020-11-24 |
0.0325 ETH |
0.0062 DCR |
0.0325 ETH |
0.0322 ETH |
0.0329 ETH |
0.0322 ETH |
| 2020-11-23 |
0.0324 ETH |
0.0000 DCR |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-11-22 |
0.0324 ETH |
0.0000 DCR |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-11-21 |
0.0324 ETH |
0.0000 DCR |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-11-20 |
0.0324 ETH |
0.0000 DCR |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-11-19 |
0.0324 ETH |
0.0000 DCR |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-11-18 |
0.0324 ETH |
0.0000 DCR |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-11-17 |
0.0343 ETH |
0.0383 DCR |
0.0343 ETH |
0.0324 ETH |
0.0362 ETH |
0.0324 ETH |
| 2020-11-16 |
0.0340 ETH |
0.0122 DCR |
0.0340 ETH |
0.0303 ETH |
0.0376 ETH |
0.0367 ETH |
| 2020-11-15 |
0.0352 ETH |
0.1677 DCR |
0.0352 ETH |
0.0303 ETH |
0.0400 ETH |
0.0398 ETH |
| 2020-11-14 |
0.0303 ETH |
0.0000 DCR |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-11-13 |
0.0303 ETH |
0.0000 DCR |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-11-12 |
0.0303 ETH |
0.0000 DCR |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-11-11 |
0.0303 ETH |
0.0173 DCR |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-11-10 |
0.0303 ETH |
0.0000 DCR |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |