Identifier on Yobit: dcr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0303 ETH |
0.0000 DCR |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-11-08 |
0.0303 ETH |
0.0000 DCR |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-11-07 |
0.0303 ETH |
0.0040 DCR |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-11-06 |
0.0304 ETH |
0.0373 DCR |
0.0304 ETH |
0.0303 ETH |
0.0305 ETH |
0.0303 ETH |
| 2020-11-05 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-11-04 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-11-03 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-11-02 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-11-01 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-10-31 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-10-30 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-10-29 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-10-28 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-10-27 |
0.0282 ETH |
0.0072 DCR |
0.0282 ETH |
0.0278 ETH |
0.0287 ETH |
0.0278 ETH |
| 2020-10-26 |
0.0306 ETH |
0.0000 DCR |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2020-10-25 |
0.0306 ETH |
0.0000 DCR |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2020-10-24 |
0.0306 ETH |
0.0662 DCR |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2020-10-23 |
0.0297 ETH |
0.0000 DCR |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2020-10-22 |
0.0297 ETH |
0.0000 DCR |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2020-10-21 |
0.0297 ETH |
0.0000 DCR |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2020-10-20 |
0.0297 ETH |
0.0000 DCR |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2020-10-19 |
0.0181 ETH |
0.1006 DCR |
0.0181 ETH |
0.0061 ETH |
0.0302 ETH |
0.0297 ETH |
| 2020-10-18 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-17 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-16 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-15 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-14 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-13 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-12 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-11 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-10 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-09 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-08 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-07 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-06 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-05 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-04 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-03 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-02 |
0.0309 ETH |
0.0555 DCR |
0.0309 ETH |
0.0308 ETH |
0.0311 ETH |
0.0308 ETH |
| 2020-10-01 |
0.0310 ETH |
0.0130 DCR |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2020-09-30 |
0.0316 ETH |
0.0000 DCR |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2020-09-29 |
0.0316 ETH |
0.0000 DCR |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2020-09-28 |
0.0316 ETH |
0.6438 DCR |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2020-09-27 |
0.0316 ETH |
0.0000 DCR |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2020-09-26 |
0.0316 ETH |
0.0000 DCR |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2020-09-25 |
0.0337 ETH |
0.3772 DCR |
0.0337 ETH |
0.0316 ETH |
0.0359 ETH |
0.0316 ETH |
| 2020-09-24 |
0.0323 ETH |
0.5050 DCR |
0.0323 ETH |
0.0316 ETH |
0.0330 ETH |
0.0316 ETH |
| 2020-09-23 |
0.0315 ETH |
2.3548 DCR |
0.0315 ETH |
0.0300 ETH |
0.0330 ETH |
0.0323 ETH |
| 2020-09-22 |
0.0357 ETH |
0.0000 DCR |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
| 2020-09-21 |
0.0355 ETH |
0.7706 DCR |
0.0355 ETH |
0.0353 ETH |
0.0357 ETH |
0.0357 ETH |